192912018-10-01T00:00:0049.80810031 7.51211455 49.80809680 7.51199517 49.80809995 7.51187576 49.80810972 7.51175721 49.80812606 7.51164040 49.80814883 7.51152620 49.80817787 7.51141544 49.80821296 7.51130894 49.80825385 7.51120750 49.80830023 7.51111187 49.80835175 7.51102275 49.80851203 7.51076844 49.80856710 7.51068814 49.80862634 7.51061528 49.80868934 7.51055038 49.80875566 7.51049390 49.80882481 7.51044625 49.80889631 7.51040776 49.80911145 7.51030789 49.80914233 7.51029380 49.80919409 7.51027317 49.80926335 7.51024826 49.80938187 7.51020245 49.80945349 7.51018070 49.80952602 7.51016805 49.80959897 7.51016460 49.80967186 7.51017036 49.80974420 7.51018529 49.80981551 7.51020930 49.80988532 7.51024223 49.80995316 7.51028385 49.81001857 7.51033389 49.81008111 7.51039201 49.81014038 7.51045783 49.81017048 7.51047365 49.81027220 7.51053810 49.81035045 7.51059656 49.81040307 7.51063924 49.81050329 7.51072717 49.81054427 7.51076539 49.81063390 7.51085411 49.81072030 7.51093085 49.81076197 7.51096947 49.81080304 7.51099139 49.81086809 7.51103024 49.81093099 7.51107676 49.81099137 7.51113067 49.81104886 7.51119166 49.81110312 7.51125935 49.81115382 7.51133333 49.81120136 7.51140829 49.81125426 7.51149915 49.81130177 7.51159687 49.81134351 7.51170069 49.81137917 7.51180980 49.81140845 7.51192334 49.81141971 7.51198148 49.81141083 7.51199388 49.81132385 7.51211048 49.81126391 7.51218943 49.81117308 7.51225835 49.81106859 7.51233464 49.81093858 7.51249632 49.81081199 7.51265082 49.81072364 7.51274453 49.81071184 7.51275656 49.81063962 7.51255189 49.81061262 7.51246602 49.81055928 7.51238054 49.81051175 7.51230558 49.81043136 7.51226303 49.81034054 7.51219954 49.81026337 7.51212701 49.81016778 7.51204241 49.81005941 7.51193514 49.80995919 7.51184721 49.80988094 7.51178875 49.80982925 7.51176157 49.80978049 7.51172444 49.80958993 7.51155383 49.80940191 7.51162295 49.80915603 7.51173761 49.80899574 7.51199192 49.80894517 7.51207225 49.80872468 7.51221809 49.80848555 7.51258512 49.80830016 7.51287139 49.80825623 7.51278168 49.80821504 7.51268054 49.80817962 7.51257430 49.80815025 7.51246375 49.80812713 7.51234971 49.80811044 7.51223302 49.80810031 7.5121145538788.69411791982.65816601192922018-10-01T00:00:0049.81682315 7.46679689 49.81680552 7.46705273 49.81680458 7.46754559 49.81680616 7.46801018 49.81679201 7.46860881 49.81677947 7.46896722 49.81677673 7.46899896 49.81677666 7.46899972 49.81642050 7.46888278 49.81628662 7.46883327 49.81615454 7.46877327 49.81602462 7.46870293 49.81589719 7.46862243 49.81577258 7.46853199 49.81565113 7.46843184 49.81553313 7.46832225 49.81541891 7.46820349 49.81530876 7.46807588 49.81520297 7.46793975 49.81510181 7.46779545 49.81500554 7.46764336 49.81491443 7.46748389 49.81482869 7.46731743 49.81474857 7.46714443 49.81467426 7.46696534 49.81460596 7.46678062 49.81454385 7.46659076 49.81448808 7.46639624 49.81443882 7.46619759 49.81439617 7.46599530 49.81436027 7.46578992 49.81433118 7.46558197 49.81430901 7.46537201 49.81429379 7.46516056 49.81428558 7.46494819 49.81428439 7.46473545 49.81429022 7.46452290 49.81430307 7.46431108 49.81432289 7.46410055 49.81434964 7.46389186 49.81438587 7.46364270 49.81439835 7.46356079 49.81442610 7.46338645 49.81450858 7.46261930 49.81452615 7.46249187 49.81455839 7.46216061 49.81458306 7.46195323 49.81461450 7.46174806 49.81465263 7.46154561 49.81469734 7.46134641 49.81474853 7.46115096 49.81480606 7.46095977 49.81486979 7.46077334 49.81493954 7.46059213 49.81501515 7.46041661 49.81509642 7.46024725 49.81518313 7.46008446 49.81526340 7.45994846 49.81560011 7.46077980 49.81625762 7.46242096 49.81605360 7.46427947 49.81597595 7.46512310 49.81588391 7.46612261 49.81612757 7.46647112 49.81648509 7.46672427 49.81682315 7.46679689104608.116265391578.26558644192932018-10-01T00:00:0049.81667712 7.47397457 49.81663446 7.47356751 49.81726303 7.47327880 49.81728317 7.47335066 49.81730037 7.47339155 49.81733993 7.47349521 49.81737354 7.47360378 49.81740095 7.47371643 49.81742195 7.47383233 49.81743637 7.47395060 49.81744412 7.47407035 49.81744514 7.47419070 49.81743941 7.47431073 49.81742698 7.47442954 49.81740794 7.47454624 49.81738244 7.47465996 49.81735067 7.47476984 49.81731286 7.47487506 49.81727366 7.47496485 49.81717799 7.47483175 49.81698639 7.47463388 49.81674930 7.47439989 49.81674301 7.47439206 49.81667712 7.473974577312.93095778335.12973987192942018-10-01T00:00:0049.81657726 7.51996760 49.81649885 7.51988968 49.81639671 7.51984054 49.81638369 7.51979300 49.81634787 7.51974782 49.81627676 7.51972095 49.81619905 7.51971901 49.81613964 7.51972026 49.81608011 7.51971972 49.81604981 7.51971258 49.81611774 7.51962491 49.81619310 7.51954091 49.81628609 7.51948624 49.81636683 7.51947961 49.81655298 7.51925006 49.81645498 7.51915134 49.81636585 7.51902955 49.81625651 7.51893812 49.81616204 7.51885527 49.81606751 7.51876880 49.81594009 7.51871127 49.81584372 7.51900102 49.81568302 7.51887933 49.81565392 7.51933253 49.81561691 7.51941995 49.81536101 7.51930672 49.81532145 7.51948246 49.81520886 7.51941767 49.81510542 7.51935788 49.81501234 7.51929263 49.81489493 7.51920311 49.81480270 7.51911311 49.81472537 7.51902098 49.81456014 7.51881940 49.81471242 7.51857784 49.81443891 7.51814167 49.81437961 7.51804847 49.81446079 7.51795521 49.81455094 7.51786431 49.81464451 7.51778208 49.81487644 7.51759456 49.81501523 7.51751215 49.81508231 7.51747717 49.81532764 7.51737839 49.81542026 7.51735702 49.81552230 7.51728707 49.81562698 7.51722711 49.81573388 7.51717737 49.81584257 7.51713805 49.81595265 7.51710930 49.81606367 7.51709123 49.81612327 7.51708732 49.81630187 7.51724590 49.81667573 7.51754185 49.81683106 7.51760881 49.81695214 7.51767695 49.81704707 7.51768238 49.81715027 7.51770175 49.81722788 7.51776621 49.81731492 7.51785137 49.81749088 7.51799177 49.81760724 7.51809133 49.81777358 7.51825314 49.81795023 7.51840575 49.81795867 7.51838458 49.81798698 7.51841726 49.81807084 7.51852701 49.81815021 7.51864447 49.81822479 7.51876920 49.81829429 7.51890074 49.81835847 7.51903860 49.81841708 7.51918227 49.81846990 7.51933120 49.81851673 7.51948483 49.81855740 7.51964261 49.81859176 7.51980393 49.81861968 7.51996819 49.81864106 7.52013478 49.81865580 7.52030308 49.81866387 7.52047246 49.81866523 7.52064228 49.81865987 7.52081192 49.81864782 7.52098073 49.81862912 7.52114809 49.81860383 7.52131336 49.81857206 7.52147595 49.81854161 7.52160312 49.81850783 7.52156461 49.81842697 7.52147077 49.81833930 7.52137895 49.81826449 7.52131509 49.81814813 7.52120787 49.81812279 7.52118850 49.81803772 7.52112356 49.81793183 7.52104091 49.81782013 7.52094773 49.81763700 7.52078712 49.81752524 7.52068157 49.81743658 7.52061091 49.81735730 7.52055607 49.81728496 7.52051687 49.81718837 7.52045881 49.81707803 7.52038672 49.81696980 7.52029705 49.81682720 7.52019218 49.81671544 7.52008664 49.81657726 7.5199676071527.453080031455.70531379192952018-10-01T00:00:0049.81939572 7.46602282 49.81900272 7.46418090 49.81886334 7.46362042 49.81861550 7.46248399 49.81877946 7.46242307 49.81909233 7.46196182 49.81919932 7.46186291 49.81923035 7.46186940 49.81909622 7.46153267 49.81948061 7.46152480 49.82024394 7.46166643 49.82025840 7.46170850 49.82031503 7.46189497 49.82036562 7.46208553 49.82041007 7.46227973 49.82044825 7.46247708 49.82048008 7.46267710 49.82050547 7.46287932 49.82052438 7.46308322 49.82053674 7.46328832 49.82054252 7.46349411 49.82054173 7.46370010 49.82053435 7.46390577 49.82052040 7.46411062 49.82049993 7.46431416 49.82032886 7.46577569 49.82030167 7.46597898 49.82026796 7.46617993 49.82022782 7.46637803 49.82018134 7.46657280 49.82012865 7.46676375 49.82006988 7.46695041 49.82000516 7.46713231 49.81993466 7.46730901 49.81989951 7.46738803 49.81983770 7.46719781 49.81963713 7.46654972 49.81947471 7.46619016 49.81939572 7.4660228255775.359988981052.65510205192962018-10-01T00:00:0049.82165625 7.38397524 49.82154334 7.38409579 49.82146971 7.38416613 49.82148547 7.38411355 49.82133264 7.38400566 49.82115361 7.38375110 49.82107293 7.38358106 49.82097776 7.38369758 49.82090154 7.38377073 49.82083324 7.38389566 49.82080398 7.38395166 49.82078708 7.38400427 49.82078530 7.38400964 49.82072050 7.38407519 49.82061031 7.38415459 49.82050622 7.38419720 49.82038683 7.38422645 49.82031729 7.38420710 49.82023889 7.38408632 49.82020053 7.38391012 49.82018325 7.38380666 49.82015811 7.38369073 49.82010210 7.38338910 49.82008425 7.38292583 49.82003419 7.38257059 49.81994462 7.38241295 49.81986081 7.38233886 49.81976512 7.38233377 49.81973394 7.38233218 49.81963680 7.38235721 49.81945195 7.38242462 49.81915149 7.38254307 49.81886572 7.38269599 49.81871695 7.38280625 49.81859595 7.38196027 49.81857080 7.38178445 49.81849949 7.38161247 49.81823848 7.38128723 49.81801294 7.38153942 49.81794494 7.38157236 49.81763084 7.38129591 49.81749122 7.38140061 49.81718837 7.38098818 49.81718729 7.38097534 49.81717654 7.38076407 49.81717281 7.38055223 49.81717610 7.38034037 49.81718641 7.38012905 49.81720371 7.37991882 49.81721240 7.37982064 49.81724098 7.37953292 49.81726731 7.37932586 49.81730040 7.37912113 49.81731676 7.37903805 49.81744439 7.37924136 49.81759844 7.37944250 49.81776460 7.37960050 49.81794937 7.37980447 49.81803411 7.37989110 49.81813693 7.37996294 49.81828255 7.38007159 49.81853498 7.38021884 49.81879340 7.38036864 49.81897678 7.38052255 49.81911613 7.38062184 49.81916954 7.38063684 49.81922915 7.38064438 49.81931640 7.38060433 49.81958049 7.38065563 49.81974499 7.38068102 49.81988849 7.38068885 49.82007913 7.38072457 49.82036620 7.38074081 49.82053085 7.38078426 49.82068852 7.38086282 49.82086517 7.38094846 49.82081140 7.38112967 49.82061788 7.38172770 49.82050820 7.38218665 49.82049476 7.38238597 49.82051018 7.38256276 49.82055080 7.38267037 49.82059438 7.38273234 49.82067320 7.38275807 49.82069443 7.38275743 49.82071426 7.38264737 49.82072428 7.38259151 49.82101783 7.38150729 49.82117329 7.38133398 49.82139992 7.38118631 49.82159723 7.38107700 49.82148351 7.38094716 49.82140327 7.38082953 49.82129319 7.38059042 49.82122767 7.38052811 49.82111680 7.38049090 49.82094061 7.38043461 49.82091097 7.38042501 49.82067692 7.38038736 49.82052269 7.38037477 49.82030791 7.38026804 49.82007336 7.38018938 49.81986177 7.38007844 49.81974308 7.38006381 49.81957356 7.37979578 49.81976895 7.37965848 49.81975949 7.37964501 49.81963478 7.37939619 49.81955500 7.37915712 49.81948636 7.37894853 49.81949200 7.37879930 49.81954870 7.37851478 49.81955873 7.37835233 49.81957170 7.37824472 49.81953728 7.37814467 49.81937867 7.37733624 49.81926877 7.37677087 49.81916973 7.37622609 49.81926696 7.37618601 49.81940050 7.37614205 49.81953532 7.37610861 49.81967105 7.37608578 49.81980736 7.37607362 49.81994389 7.37607216 49.82008030 7.37608140 49.82021623 7.37610132 49.82025939 7.37610774 49.82035580 7.37613113 49.82046149 7.37614374 49.82059641 7.37617271 49.82073022 7.37621217 49.82086257 7.37626203 49.82099312 7.37632215 49.82112153 7.37639239 49.82124749 7.37647255 49.82137067 7.37656245 49.82149076 7.37666184 49.82160745 7.37677049 49.82172043 7.37688810 49.82182944 7.37701437 49.82193417 7.37714900 49.82203438 7.37729163 49.82212980 7.37744189 49.82222019 7.37759942 49.82230531 7.37776379 49.82238496 7.37793460 49.82245892 7.37811141 49.82252702 7.37829377 49.82258907 7.37848121 49.82264492 7.37867326 49.82269599 7.37887153 49.82274044 7.37907359 49.82277813 7.37927890 49.82280897 7.37948692 49.82283288 7.37969712 49.82284980 7.37990892 49.82285969 7.38012179 49.82286251 7.38033516 49.82285826 7.38054848 49.82284695 7.38076118 49.82282862 7.38097271 49.82280330 7.38118250 49.82277107 7.38139002 49.82273201 7.38159472 49.82269640 7.38178909 49.82265465 7.38198053 49.82260684 7.38216855 49.82255311 7.38235270 49.82249357 7.38253254 49.82242838 7.38270764 49.82235769 7.38287755 49.82228167 7.38304188 49.82220050 7.38320023 49.82211439 7.38335220 49.82202355 7.38349744 49.82192819 7.38363558 49.82182854 7.38376630 49.82176506 7.38384596 49.82165625 7.38397524195824.683423073067.58539861192972018-10-01T00:00:0049.82912056 7.56294322 49.82806915 7.56147175 49.82820180 7.56123254 49.82821086 7.56125894 49.82825296 7.56130349 49.82830509 7.56136769 49.82840879 7.56150210 49.82850800 7.56164439 49.82860246 7.56179419 49.82869195 7.56195113 49.82877623 7.56211481 49.82883001 7.56222483 49.82899046 7.56259209 49.82904219 7.56272525 49.82909844 7.56287719 49.82912056 7.562943222703.01060367341.75643742192982018-10-01T00:00:0049.83079197 7.57277737 49.83070408 7.57268586 49.83061251 7.57257318 49.83053022 7.57246913 49.83043990 7.57237060 49.83038328 7.57231361 49.83029834 7.57217781 49.83021099 7.57202790 49.83015921 7.57199912 49.83011904 7.57197890 49.83007884 7.57197105 49.83004913 7.57197526 49.83001951 7.57198669 49.82999238 7.57201738 49.82997110 7.57206388 49.82995679 7.57212087 49.82994989 7.57218125 49.82923663 7.57200001 49.82924459 7.57206956 49.82928519 7.57223473 49.82933363 7.57238565 49.82937196 7.57255618 49.82940342 7.57271635 49.82941365 7.57282391 49.82941400 7.57296886 49.82941248 7.57315990 49.82940344 7.57339701 49.82938526 7.57362910 49.82937901 7.57372825 49.82944588 7.57374074 49.82952506 7.57376010 49.82965814 7.57379747 49.82976452 7.57379128 49.82981356 7.57394037 49.82980108 7.57403637 49.82974039 7.57400757 49.82961628 7.57396118 49.82950411 7.57394975 49.82943864 7.57392666 49.82937574 7.57393003 49.82926588 7.57393090 49.82914849 7.57397799 49.82901740 7.57402188 49.82889295 7.57404972 49.82884957 7.57407546 49.82880877 7.57409959 49.82868557 7.57413449 49.82855647 7.57415718 49.82844799 7.57417566 49.82834293 7.57420127 49.82822008 7.57426450 49.82812716 7.57435688 49.82804297 7.57451462 49.82797931 7.57458793 49.82791889 7.57464586 49.82786101 7.57441377 49.82788163 7.57440191 49.82794729 7.57433841 49.82802431 7.57426220 49.82811245 7.57414689 49.82819653 7.57408993 49.82832881 7.57404782 49.82847496 7.57401420 49.82864517 7.57398515 49.82880929 7.57392987 49.82912134 7.57378072 49.82920789 7.57374135 49.82925908 7.57372858 49.82910864 7.57297452 49.82820923 7.57342615 49.82765741 7.57351924 49.82764275 7.57365047 49.82747066 7.57372362 49.82736558 7.57329487 49.82722967 7.57331930 49.82709293 7.57337934 49.82701124 7.57344845 49.82689039 7.57349871 49.82694948 7.57337633 49.82685850 7.57328241 49.82671386 7.57312336 49.82660153 7.57298990 49.82654001 7.57290832 49.82649261 7.57280328 49.82645619 7.57255926 49.82654035 7.57251273 49.82656961 7.57251010 49.82660304 7.57257970 49.82664229 7.57261232 49.82668006 7.57261316 49.82681124 7.57256927 49.82691781 7.57247649 49.82692352 7.57247129 49.82695824 7.57246654 49.82702483 7.57236665 49.82704461 7.57233904 49.82710264 7.57230579 49.82723683 7.57222122 49.82748835 7.57208595 49.82759962 7.57200192 49.82759806 7.57177813 49.82767581 7.57128221 49.82770897 7.57094543 49.82774289 7.57067758 49.82777148 7.57056735 49.82778224 7.57049990 49.82776791 7.57043833 49.82771121 7.57037607 49.82759445 7.57026220 49.82745356 7.57013834 49.82749379 7.57004723 49.82753485 7.56992065 49.82757414 7.56973102 49.82760257 7.56960093 49.82758025 7.56892234 49.82773915 7.56859630 49.82787682 7.56842240 49.82777159 7.56833238 49.82760739 7.56817030 49.82741920 7.56801046 49.82737750 7.56788118 49.82732308 7.56778480 49.82733875 7.56764118 49.82735920 7.56751340 49.82741046 7.56737595 49.82747653 7.56723640 49.82743243 7.56711623 49.82737402 7.56695186 49.82735917 7.56661636 49.82726480 7.56614617 49.82716001 7.56548949 49.82738792 7.56550943 49.82753547 7.56561891 49.82779253 7.56580005 49.82793289 7.56575768 49.82817017 7.56568464 49.82818527 7.56582221 49.82819647 7.56591375 49.82820565 7.56602329 49.82821461 7.56623165 49.82821534 7.56652337 49.82820559 7.56702223 49.82819045 7.56744159 49.82818037 7.56779729 49.82818575 7.56818158 49.82822957 7.56811121 49.82832805 7.56782212 49.82845485 7.56757667 49.82850676 7.56750647 49.82858371 7.56741789 49.82862909 7.56738666 49.82869093 7.56739220 49.82870206 7.56747151 49.82869827 7.56762230 49.82880822 7.56774511 49.82883051 7.56784675 49.82884015 7.56814656 49.82885966 7.56848846 49.82884350 7.56854912 49.82877235 7.56859792 49.82868634 7.56863674 49.82866540 7.56876927 49.82863786 7.56893423 49.82851269 7.56920298 49.82858743 7.56922649 49.82862988 7.56923426 49.82868125 7.56922247 49.82872795 7.56919649 49.82877784 7.56915109 49.82881392 7.56910249 49.82885465 7.56905904 49.82888711 7.56898581 49.82890596 7.56892520 49.82890710 7.56881370 49.82889793 7.56870430 49.82888300 7.56858090 49.82943128 7.56837652 49.82932633 7.56830859 49.82924342 7.56820596 49.82916708 7.56808187 49.82910548 7.56802266 49.82903634 7.56792129 49.82898642 7.56781033 49.82896280 7.56769649 49.82893998 7.56756665 49.82890074 7.56747635 49.82882638 7.56740349 49.82876795 7.56732460 49.82876664 7.56718162 49.82880905 7.56705624 49.82891380 7.56696182 49.82901621 7.56694004 49.82880035 7.56633776 49.82929159 7.56571611 49.82975196 7.56703189 49.82975093 7.56709057 49.82982365 7.56724239 49.82983393 7.56726616 49.82991085 7.56748599 49.82992404 7.56751327 49.82995061 7.56756808 49.82995356 7.56755905 49.82995448 7.56756139 49.83001227 7.56772784 49.83006481 7.56789840 49.83011197 7.56807267 49.83015363 7.56825027 49.83018971 7.56843076 49.83022011 7.56861373 49.83024477 7.56879875 49.83026598 7.56886761 49.83030544 7.56902684 49.83031977 7.56908841 49.83036193 7.56928683 49.83047810 7.56938618 49.83059095 7.56949429 49.83070020 7.56961092 49.83080559 7.56973576 49.83090684 7.56986851 49.83100372 7.57000885 49.83109599 7.57015643 49.83118342 7.57031089 49.83126579 7.57047185 49.83134291 7.57063892 49.83141459 7.57081169 49.83148064 7.57098973 49.83154092 7.57117261 49.83159526 7.57135987 49.83164354 7.57155107 49.83168564 7.57174573 49.83183609 7.57249982 49.83187336 7.57270461 49.83190381 7.57291208 49.83190487 7.57292152 49.83181658 7.57289929 49.83181388 7.57289854 49.83166540 7.57286718 49.83164910 7.57286461 49.83157109 7.57284521 49.83147057 7.57275045 49.83136613 7.57260799 49.83126185 7.57247790 49.83123966 7.57244255 49.83096860 7.57301445 49.83089645 7.57292331 49.83085801 7.57286063 49.83079197 7.5727773749.82997059 7.57143103 49.82995954 7.57146848 49.82996137 7.57153736 49.82997718 7.57163072 49.82999403 7.57168457 49.83008844 7.57178688 49.83018523 7.57182711 49.83026614 7.57190646 49.83035056 7.57202310 49.83044739 7.57194894 49.83049119 7.57190650 49.83052094 7.57190535 49.83057994 7.57195060 49.83067078 7.57191678 49.83078997 7.57187769 49.83073523 7.57178354 49.83069356 7.57162728 49.83064235 7.57143404 49.83061189 7.57125258 49.83059228 7.57112055 49.83054527 7.57100490 49.83049364 7.57087187 49.83047475 7.57083545 49.83009824 7.57126882 49.83001243 7.57137518 49.82997059 7.57143103168776.086864673926.90433041192992018-10-01T00:00:0049.84240993 7.38764195 49.84234797 7.38782722 49.84228010 7.38800746 49.84220648 7.38818223 49.84212731 7.38835109 49.84204277 7.38851362 49.84195309 7.38866941 49.84163359 7.38919718 49.84153834 7.38934680 49.84143833 7.38948882 49.84133383 7.38962287 49.84122509 7.38974862 49.84111241 7.38986575 49.84099605 7.38997396 49.84087631 7.39007297 49.84075351 7.39016254 49.84062794 7.39024244 49.84049994 7.39031246 49.84036981 7.39037244 49.84023790 7.39042221 49.84010444 7.39046168 49.83996985 7.39049070 49.83983450 7.39050920 49.83969871 7.39051714 49.83956284 7.39051449 49.83942722 7.39050127 49.83929221 7.39047750 49.83915814 7.39044324 49.83902536 7.39039859 49.83889420 7.39034365 49.83876500 7.39027856 49.83863808 7.39020350 49.83851377 7.39011865 49.83839239 7.39002423 49.83827423 7.38992047 49.83815960 7.38980764 49.83804879 7.38968603 49.83794208 7.38955594 49.83783975 7.38941771 49.83774205 7.38927169 49.83764923 7.38911824 49.83756153 7.38895776 49.83747917 7.38879065 49.83740235 7.38861734 49.83733128 7.38843827 49.83726613 7.38825389 49.83723358 7.38814959 49.83743079 7.38818895 49.83760641 7.38818731 49.83761359 7.38818140 49.83770791 7.38829351 49.83799358 7.38828459 49.83811188 7.38833121 49.83825781 7.38839142 49.83844987 7.38852551 49.83866200 7.38874805 49.83888303 7.38900086 49.83900581 7.38917677 49.83914765 7.38932987 49.83929836 7.38938145 49.83939364 7.38935318 49.83945072 7.38929462 49.83949122 7.38916385 49.83948981 7.38905634 49.83947602 7.38895432 49.83953496 7.38892000 49.83965083 7.38890025 49.83980045 7.38901172 49.84019525 7.38958943 49.84035605 7.38933906 49.84062188 7.38900482 49.84064454 7.38897502 49.84042336 7.38812618 49.84066713 7.38801248 49.84065431 7.38795706 49.84048633 7.38729021 49.83975999 7.38681968 49.83966467 7.38634746 49.83998415 7.38581969 49.83976911 7.38520837 49.83969750 7.38503115 49.83962857 7.38433573 49.83969042 7.38440478 49.83975991 7.38449574 49.83988083 7.38466269 49.83996615 7.38476828 49.84003314 7.38487321 49.84012054 7.38499291 49.84019444 7.38509109 49.84025533 7.38514983 49.84033502 7.38517741 49.84041289 7.38516976 49.84051367 7.38516277 49.84057852 7.38511569 49.84063921 7.38504026 49.84067763 7.38492513 49.84069123 7.38478774 49.84071438 7.38462616 49.84072209 7.38442507 49.84075190 7.38424060 49.84077107 7.38396810 49.84083211 7.38353190 49.84088282 7.38305037 49.84090953 7.38280088 49.84092085 7.38259850 49.84092080 7.38256485 49.84117120 7.38262511 49.84131514 7.38265618 49.84129706 7.38292094 49.84125310 7.38347719 49.84120763 7.38416047 49.84133065 7.38427159 49.84142411 7.38435879 49.84142136 7.38427974 49.84141953 7.38408727 49.84152984 7.38426907 49.84157949 7.38435738 49.84166509 7.38435663 49.84181525 7.38425137 49.84182436 7.38433143 49.84196443 7.38422699 49.84208820 7.38415558 49.84217106 7.38460243 49.84235901 7.38454677 49.84245012 7.38504822 49.84243114 7.38518490 49.84241676 7.38536453 49.84241341 7.38556923 49.84241957 7.38574612 49.84245008 7.38597681 49.84248763 7.38619728 49.84254110 7.38642557 49.84260013 7.38658673 49.84262631 7.38665537 49.84262614 7.38665688 49.84259576 7.38686009 49.84255885 7.38706071 49.84251550 7.38725822 49.84246582 7.38745213 49.84240993 7.38764195124751.856821552528.80854288193002018-10-01T00:00:0049.84254843 7.40893626 49.84241845 7.40900434 49.84235000 7.40903428 49.84226669 7.40898188 49.84229541 7.40905251 49.84229737 7.40905730 49.84228639 7.40906210 49.84215261 7.40910940 49.84201744 7.40914612 49.84188123 7.40917216 49.84182831 7.40917812 49.84168526 7.40912653 49.84167838 7.40897535 49.84166675 7.40890424 49.84163581 7.40866115 49.84161059 7.40849428 49.84158038 7.40829431 49.84156337 7.40819942 49.84155511 7.40796936 49.84154682 7.40757858 49.84154305 7.40747420 49.84127999 7.40744321 49.84082487 7.40770846 49.84072581 7.40795111 49.84072042 7.40776535 49.84079262 7.40749912 49.84087657 7.40713077 49.84105782 7.40649525 49.84111065 7.40639460 49.84117535 7.40625703 49.84116546 7.40614538 49.84106968 7.40579948 49.84092635 7.40542189 49.84079479 7.40512682 49.84087104 7.40512680 49.84091555 7.40520776 49.84097389 7.40529092 49.84101224 7.40532401 49.84104882 7.40532521 49.84107229 7.40528001 49.84108452 7.40523560 49.84092944 7.40486365 49.84078875 7.40454273 49.84064929 7.40429789 49.84057989 7.40419314 49.84053166 7.40412973 49.84038417 7.40405067 49.84031850 7.40400970 49.84026717 7.40400098 49.83957683 7.40409679 49.83950902 7.40412819 49.83947547 7.40411401 49.83951838 7.40403129 49.83956215 7.40392147 49.83963521 7.40376121 49.83975417 7.40352261 49.83882869 7.40241436 49.83885735 7.40231659 49.83892067 7.40212704 49.83899020 7.40194277 49.83899238 7.40193761 49.83915769 7.40217128 49.83917257 7.40202671 49.83947656 7.40158131 49.83951663 7.40166519 49.83967169 7.40127442 49.83988541 7.40076899 49.83981258 7.40064409 49.83985999 7.40059597 49.83997907 7.40048820 49.84010156 7.40039001 49.84022716 7.40030167 49.84035552 7.40022340 49.84048631 7.40015542 49.84061917 7.40009789 49.84069351 7.40006696 49.84077296 7.40037200 49.84074715 7.40084117 49.84080836 7.40120719 49.84084434 7.40158485 49.84088188 7.40193059 49.84094156 7.40207385 49.84118811 7.40259260 49.84127483 7.40276681 49.84129750 7.40286298 49.84147222 7.40387058 49.84150339 7.40404416 49.84128573 7.40413142 49.84140081 7.40478458 49.84146002 7.40484038 49.84153216 7.40491157 49.84158377 7.40497868 49.84161849 7.40502182 49.84165676 7.40506936 49.84172395 7.40508925 49.84176900 7.40505190 49.84205507 7.40494285 49.84212615 7.40492392 49.84219704 7.40491374 49.84221991 7.40525211 49.84233993 7.40740127 49.84234575 7.40755882 49.84235710 7.40763076 49.84230042 7.40761910 49.84222830 7.40762743 49.84213095 7.40764004 49.84189393 7.40767834 49.84182587 7.40772196 49.84175119 7.40775664 49.84177280 7.40796873 49.84193195 7.40797516 49.84202145 7.40793508 49.84209924 7.40791941 49.84219281 7.40792893 49.84241637 7.40796296 49.84248635 7.40830020 49.84251602 7.40847082 49.84252352 7.40858602 49.84252582 7.40867089 49.84252472 7.40875386 49.84254156 7.40885515 49.84256301 7.40892732 49.84254843 7.4089362688444.743103262232.33069805