192812018-10-01T00:00:0049.75466599 7.43098426 49.75442400 7.43087084 49.75425631 7.43079110 49.75407031 7.43069375 49.75396069 7.43060712 49.75386374 7.43052932 49.75375425 7.43041092 49.75367430 7.43029546 49.75359898 7.43018402 49.75354807 7.43014200 49.75349052 7.43007689 49.75340729 7.42995814 49.75334326 7.42986467 49.75326685 7.42974613 49.75317666 7.42963772 49.75311029 7.42954418 49.75303941 7.42945217 49.75292770 7.42932385 49.75282652 7.42917987 49.75276140 7.42907221 49.75270887 7.42897186 49.75265165 7.42888039 49.75259308 7.42880290 49.75253214 7.42873588 49.75240824 7.42857543 49.75239423 7.42855947 49.75229431 7.42844524 49.75223929 7.42835730 49.75218312 7.42827447 49.75213039 7.42819021 49.75205604 7.42809463 49.75198611 7.42801320 49.75193303 7.42795710 49.75185174 7.42787020 49.75170726 7.42771622 49.75158993 7.42758414 49.75143174 7.42741921 49.75122296 7.42719285 49.75099598 7.42695541 49.75087045 7.42683904 49.75079113 7.42677510 49.75072653 7.42672741 49.75066403 7.42669921 49.75063010 7.42667282 49.75059830 7.42664802 49.75054867 7.42659730 49.75046990 7.42648744 49.75044412 7.42645562 49.75046680 7.42643316 49.75058751 7.42632674 49.75059972 7.42631724 49.75065617 7.42638855 49.75100169 7.42675450 49.75134146 7.42712028 49.75167791 7.42747889 49.75184617 7.42765827 49.75191560 7.42773719 49.75195758 7.42760659 49.75197175 7.42746407 49.75196708 7.42737581 49.75195150 7.42723949 49.75190921 7.42703717 49.75186918 7.42683491 49.75179803 7.42655944 49.75173754 7.42635311 49.75172396 7.42631747 49.75175128 7.42583668 49.75178570 7.42583383 49.75192471 7.42583340 49.75206355 7.42584405 49.75220185 7.42586576 49.75233924 7.42589848 49.75247535 7.42594211 49.75260982 7.42599653 49.75274229 7.42606161 49.75287240 7.42613716 49.75299980 7.42622300 49.75312417 7.42631887 49.75324515 7.42642454 49.75336244 7.42653972 49.75347572 7.42666410 49.75358468 7.42679735 49.75362338 7.42684992 49.75362239 7.42685764 49.75363409 7.42686447 49.75368903 7.42693911 49.75373286 7.42700370 49.75381172 7.42712172 49.75388722 7.42724487 49.75395921 7.42737293 49.75402756 7.42750565 49.75409215 7.42764279 49.75415483 7.42776209 49.75419057 7.42784409 49.75425369 7.42798258 49.75428911 7.42806370 49.75441340 7.42837747 49.75450799 7.42866815 49.75452484 7.42872181 49.75459272 7.42890415 49.75465454 7.42909156 49.75467282 7.42915471 49.75460753 7.42913648 49.75429537 7.42905444 49.75430587 7.42899813 49.75435254 7.42874997 49.75434948 7.42865482 49.75432018 7.42855945 49.75424767 7.42839481 49.75417156 7.42826725 49.75413974 7.42822302 49.75407370 7.42816778 49.75400408 7.42813368 49.75393559 7.42811724 49.75392075 7.42822671 49.75351543 7.42823299 49.75337481 7.42860480 49.75431599 7.42991881 49.75453392 7.43010273 49.75447460 7.43024670 49.75472562 7.43040772 49.75490714 7.43052742 49.75491509 7.43071354 49.75491716 7.43092382 49.75491357 7.43107964 49.75491021 7.43107819 49.75466599 7.4309842658013.750287481872.11216567192822018-10-01T00:00:0049.77082489 7.44218361 49.77074962 7.44206171 49.77068925 7.44198564 49.77060588 7.44190778 49.77050207 7.44181766 49.77015289 7.44155394 49.77032317 7.44128092 49.77060390 7.44146681 49.77065763 7.44139816 49.77079590 7.44123262 49.77066583 7.44107882 49.77049834 7.44090324 49.77053375 7.44057221 49.77036610 7.44030195 49.77031131 7.44018884 49.77008311 7.44004367 49.76990611 7.44008382 49.76972235 7.44005339 49.76953254 7.44006817 49.76979079 7.44051478 49.76978344 7.44072266 49.76967179 7.44085082 49.76955545 7.44070563 49.76894210 7.43999375 49.76869849 7.43969334 49.76862679 7.43960945 49.76858543 7.43950064 49.76848815 7.43932631 49.76839966 7.43921208 49.76831097 7.43912088 49.76816526 7.43902356 49.76782346 7.43885338 49.76792043 7.43883542 49.76799919 7.43883567 49.76811792 7.43883947 49.76824346 7.43887331 49.76833937 7.43891224 49.76842613 7.43897076 49.76854022 7.43906548 49.76855963 7.43898693 49.76833037 7.43875344 49.76789102 7.43840852 49.76792647 7.43832031 49.76784200 7.43825839 49.76774330 7.43820563 49.76793677 7.43760611 49.76800247 7.43774562 49.76804089 7.43782311 49.76808202 7.43787791 49.76811394 7.43787094 49.76812995 7.43782686 49.76812545 7.43774746 49.76811066 7.43765748 49.76807604 7.43752169 49.76808902 7.43752748 49.76844117 7.43770260 49.76852220 7.43774971 49.76866791 7.43784703 49.76877530 7.43793241 49.76880926 7.43796566 49.76889795 7.43805685 49.76897629 7.43814727 49.76906478 7.43826150 49.76916920 7.43842034 49.76926235 7.43860309 49.76929545 7.43865310 49.76949281 7.43889651 49.77009563 7.43959616 49.77012057 7.43962618 49.77023700 7.43977149 49.77037398 7.43994253 49.77040990 7.43998985 49.77051826 7.44014036 49.77055096 7.44018811 49.77062092 7.44029555 49.77068662 7.44040809 49.77076884 7.44059464 49.77080935 7.44070493 49.77084534 7.44081548 49.77087481 7.44093053 49.77089752 7.44104918 49.77091330 7.44117049 49.77092202 7.44129348 49.77092763 7.44142776 49.77092677 7.44162520 49.77092433 7.44167338 49.77092127 7.44173543 49.77091208 7.44185394 49.77089634 7.44197080 49.77087416 7.44208513 49.77084569 7.44219610 49.77084066 7.44221166 49.77082489 7.4421836131688.799703541505.22746025192832018-10-01T00:00:0049.77631829 7.44677164 49.77610586 7.44661037 49.77592174 7.44647965 49.77569430 7.44633931 49.77553841 7.44624442 49.77544760 7.44617202 49.77533188 7.44607097 49.77528752 7.44604535 49.77520632 7.44604557 49.77504913 7.44596828 49.77490928 7.44587720 49.77477430 7.44575642 49.77462700 7.44560001 49.77454121 7.44547833 49.77451544 7.44541786 49.77449119 7.44531510 49.77412856 7.44482546 49.77410504 7.44475957 49.77419943 7.44479945 49.77437750 7.44487132 49.77455822 7.44494346 49.77458864 7.44495649 49.77535544 7.44530737 49.77542467 7.44534349 49.77549173 7.44538831 49.77555617 7.44544152 49.77561754 7.44550277 49.77567542 7.44557163 49.77572943 7.44564764 49.77577919 7.44573028 49.77582037 7.44581115 49.77544325 7.44559098 49.77526438 7.44551415 49.77499195 7.44544940 49.77471165 7.44543787 49.77472880 7.44544671 49.77484380 7.44552593 49.77496013 7.44559992 49.77508323 7.44567787 49.77519731 7.44575179 49.77532176 7.44581562 49.77544260 7.44589516 49.77561887 7.44600009 49.77575540 7.44609080 49.77590003 7.44618021 49.77603707 7.44629467 49.77606208 7.44623958 49.77607756 7.44625409 49.77613382 7.44631141 49.77618713 7.44637507 49.77620319 7.44639741 49.77618193 7.44643047 49.77625194 7.44649073 49.77629414 7.44653948 49.77632654 7.44660040 49.77636530 7.44668555 49.77647659 7.44695068 49.77641803 7.44687069 49.77631829 7.446771647725.52306147888.88664363192842018-10-01T00:00:0049.77790758 7.45087070 49.77787756 7.45111376 49.77795279 7.45118085 49.77804475 7.45123302 49.77815607 7.45128231 49.77827742 7.45134953 49.77838342 7.45137213 49.77832400 7.45146394 49.77829621 7.45149310 49.77824409 7.45154792 49.77815899 7.45159480 49.77803281 7.45154688 49.77795099 7.45151083 49.77789097 7.45147197 49.77782858 7.45143470 49.77777186 7.45140482 49.77771625 7.45137302 49.77766746 7.45134866 49.77761169 7.45132936 49.77755479 7.45131349 49.77747630 7.45128463 49.77739897 7.45125580 49.77728055 7.45122755 49.77713802 7.45120732 49.77707039 7.45116531 49.77703314 7.45117448 49.77696247 7.45116778 49.77676477 7.45104427 49.77664103 7.45093811 49.77661357 7.45090494 49.77667691 7.45071509 49.77641646 7.45007363 49.77641719 7.44964851 49.77630134 7.44922852 49.77631242 7.44916887 49.77637388 7.44909309 49.77628977 7.44887343 49.77615055 7.44851023 49.77605808 7.44850581 49.77561095 7.44744061 49.77505310 7.44691750 49.77510002 7.44663831 49.77433321 7.44628740 49.77415132 7.44621478 49.77396712 7.44614044 49.77385013 7.44609100 49.77365467 7.44609740 49.77340914 7.44609537 49.77320828 7.44608036 49.77295114 7.44608673 49.77267688 7.44609606 49.77249874 7.44609062 49.77236176 7.44598589 49.77246336 7.44597156 49.77259735 7.44594792 49.77268820 7.44589509 49.77269771 7.44584595 49.77267320 7.44577844 49.77257976 7.44560725 49.77257135 7.44552426 49.77261173 7.44548798 49.77267588 7.44546989 49.77277385 7.44550904 49.77295165 7.44554877 49.77307751 7.44556459 49.77333923 7.44557363 49.77362951 7.44559184 49.77373911 7.44561357 49.77386461 7.44564438 49.77412342 7.44572733 49.77431032 7.44580162 49.77440828 7.44584854 49.77483868 7.44605920 49.77506895 7.44618796 49.77530466 7.44634325 49.77541433 7.44643135 49.77595730 7.44733986 49.77631987 7.44834367 49.77640468 7.44865818 49.77664701 7.44849185 49.77658231 7.44837343 49.77654475 7.44833607 49.77643143 7.44801447 49.77660182 7.44788487 49.77675553 7.44803204 49.77724722 7.44940878 49.77730579 7.44944328 49.77730975 7.44952787 49.77723097 7.44950049 49.77714235 7.44934650 49.77704817 7.44914847 49.77696776 7.44892753 49.77690081 7.44875962 49.77670782 7.44869805 49.77692840 7.44955880 49.77674919 7.44986835 49.77682062 7.45008819 49.77691092 7.45036580 49.77714786 7.44986914 49.77724377 7.44984979 49.77725866 7.44985232 49.77733959 7.44986626 49.77734719 7.44974595 49.77738659 7.44984969 49.77741781 7.44985562 49.77753624 7.44988387 49.77760993 7.44990636 49.77768591 7.44993468 49.77773892 7.44995417 49.77777139 7.44996323 49.77780820 7.44997472 49.77786398 7.44999401 49.77794414 7.45002782 49.77799293 7.45005219 49.77802829 7.45007112 49.77807305 7.45009671 49.77811882 7.45012081 49.77815299 7.45014001 49.77821537 7.45017729 49.77825370 7.45020003 49.77837369 7.45024675 49.77844711 7.45027981 49.77851845 7.45032239 49.77858719 7.45037418 49.77865282 7.45043479 49.77871489 7.45050381 49.77873739 7.45053363 49.77874797 7.45055715 49.77873994 7.45078962 49.77873048 7.45106329 49.77871360 7.45106848 49.77862770 7.45107868 49.77856773 7.45104954 49.77850761 7.45102567 49.77842805 7.45100274 49.77835363 7.45106550 49.77830501 7.45110653 49.77790758 7.4508707044744.905161602433.80855979192852018-10-01T00:00:0049.78145396 7.43326144 49.78103767 7.43357310 49.78061899 7.43390413 49.78050164 7.43399898 49.78033958 7.43407343 49.78022885 7.43403294 49.78009706 7.43397367 49.77996739 7.43390412 49.77984018 7.43382447 49.77971575 7.43373493 49.77959444 7.43363573 49.77947656 7.43352712 49.77936240 7.43340940 49.77925227 7.43328285 49.77914646 7.43314782 49.77904523 7.43300465 49.77894885 7.43285371 49.77885756 7.43269539 49.77877161 7.43253011 49.77869122 7.43235828 49.77861659 7.43218037 49.77854792 7.43199682 49.77848539 7.43180811 49.77842916 7.43161473 49.77837937 7.43141719 49.77833615 7.43121599 49.77829962 7.43101165 49.77826987 7.43080471 49.77824697 7.43059571 49.77823100 7.43038517 49.77822198 7.43017365 49.77821994 7.42996169 49.77822488 7.42974985 49.77823680 7.42953867 49.77825208 7.42936857 49.77830052 7.42937642 49.77847152 7.42805780 49.77855955 7.42805053 49.77870697 7.42749919 49.77875722 7.42750011 49.77848851 7.42944346 49.77860582 7.42949676 49.77875370 7.42957901 49.77889170 7.42960973 49.77897811 7.42960935 49.77898324 7.42958674 49.77902000 7.42957338 49.77907726 7.42955326 49.77913224 7.42954183 49.77919397 7.42953073 49.77924868 7.42955637 49.77930313 7.42960337 49.77943895 7.42963570 49.77947487 7.42947888 49.77950146 7.42933553 49.77950323 7.42919145 49.77957516 7.42891490 49.77959195 7.42855979 49.77965031 7.42836933 49.77973847 7.42828542 49.77978138 7.42833473 49.77978055 7.42840204 49.77975388 7.42854539 49.77975827 7.42869923 49.77976068 7.42900686 49.77974558 7.42921775 49.77967132 7.42966933 49.77981323 7.42968170 49.78001514 7.42972778 49.78018985 7.42973459 49.78032556 7.42976885 49.78052807 7.42974440 49.78067592 7.42969071 49.78076643 7.42965700 49.78076694 7.42919296 49.78074576 7.42825728 49.78084939 7.42834031 49.78091496 7.42843319 49.78096174 7.42851871 49.78088375 7.42933039 49.78083067 7.42996687 49.78078005 7.42998843 49.78078236 7.43005654 49.78078826 7.43023431 49.78079241 7.43035676 49.78089718 7.43028959 49.78099540 7.43002491 49.78118331 7.42954485 49.78123584 7.42968873 49.78116863 7.43035465 49.78147278 7.43087391 49.78148687 7.43110178 49.78150411 7.43163508 49.78151509 7.43223722 49.78152116 7.43260440 49.78149726 7.43287225 49.78145396 7.4332614449.78078776 7.43089344 49.78068166 7.43114067 49.78060781 7.43132581 49.78053353 7.43154468 49.78050976 7.43170727 49.78049338 7.43177414 49.78044914 7.43182560 49.78039943 7.43182413 49.78036225 7.43181346 49.78033765 7.43178871 49.78029178 7.43172487 49.78022126 7.43159602 49.78017414 7.43198939 49.78017027 7.43206926 49.78041350 7.43257700 49.78055216 7.43229949 49.78062549 7.43215752 49.78063834 7.43212916 49.78063923 7.43205712 49.78062849 7.43166759 49.78066496 7.43148135 49.78069719 7.43139093 49.78077143 7.43129106 49.78077939 7.43110481 49.78078776 7.4308934495398.007672432290.42850242192862018-10-01T00:00:0049.78651527 7.45514838 49.78635496 7.45537035 49.78640963 7.45545601 49.78649383 7.45559574 49.78658485 7.45567929 49.78669852 7.45578477 49.78651840 7.45600893 49.78607946 7.45539195 49.78603730 7.45547012 49.78576230 7.45499403 49.78555261 7.45522410 49.78462620 7.45357923 49.78431733 7.45297161 49.78442365 7.45278954 49.78421331 7.45243373 49.78392000 7.45286418 49.78375741 7.45262269 49.78356544 7.45244393 49.78342952 7.45253512 49.78318615 7.45254006 49.78294016 7.45247438 49.78286935 7.45279401 49.78261270 7.45264649 49.78267648 7.45236402 49.78220137 7.45217804 49.78208046 7.45206657 49.78208961 7.45202491 49.78211858 7.45191087 49.78215394 7.45180121 49.78219543 7.45169679 49.78224271 7.45159843 49.78229542 7.45150688 49.78235316 7.45142287 49.78241547 7.45134705 49.78248186 7.45128000 49.78255181 7.45122225 49.78262480 7.45117426 49.78270024 7.45113638 49.78277754 7.45110892 49.78285612 7.45109210 49.78293534 7.45108604 49.78301461 7.45109079 49.78309330 7.45110631 49.78324629 7.45114715 49.78331488 7.45111116 49.78338515 7.45108393 49.78345663 7.45106565 49.78352883 7.45105643 49.78360127 7.45105634 49.78367348 7.45106537 49.78374497 7.45108348 49.78381527 7.45111053 49.78388390 7.45114634 49.78395692 7.45110643 49.78403191 7.45107647 49.78404232 7.45107378 49.78411606 7.45116797 49.78416828 7.45122661 49.78429844 7.45108608 49.78466707 7.45143884 49.78472497 7.45129293 49.78476360 7.45133520 49.78482268 7.45141257 49.78487718 7.45149757 49.78508753 7.45185339 49.78513540 7.45194159 49.78517843 7.45203555 49.78521634 7.45213462 49.78524887 7.45223816 49.78527580 7.45234547 49.78529696 7.45245582 49.78531220 7.45256847 49.78547176 7.45258435 49.78555199 7.45260752 49.78565873 7.45264224 49.78583891 7.45271610 49.78591710 7.45275496 49.78592812 7.45276174 49.78603507 7.45298302 49.78614070 7.45312102 49.78621358 7.45318139 49.78624162 7.45306808 49.78638039 7.45322263 49.78643458 7.45329702 49.78663751 7.45334739 49.78664119 7.45334572 49.78677421 7.45350536 49.78683578 7.45359056 49.78688461 7.45365066 49.78690955 7.45368128 49.78707805 7.45391642 49.78714911 7.45402895 49.78725100 7.45421227 49.78744963 7.45410468 49.78761046 7.45403724 49.78785125 7.45510870 49.78784544 7.45524963 49.78774996 7.45531301 49.78745691 7.45535103 49.78712288 7.45535837 49.78679803 7.45520740 49.78661150 7.45513266 49.78651527 7.4551483879813.318911331838.97873835192872018-10-01T00:00:0049.79363002 7.44205447 49.79336716 7.44208749 49.79340712 7.44279925 49.79337645 7.44284334 49.79335741 7.44289930 49.79335899 7.44295227 49.79337956 7.44304122 49.79342978 7.44313104 49.79328650 7.44325012 49.79309290 7.44346117 49.79297937 7.44357419 49.79285830 7.44365698 49.79280838 7.44367327 49.79275502 7.44369071 49.79266701 7.44369685 49.79252659 7.44368711 49.79248345 7.44367166 49.79241453 7.44362461 49.79230953 7.44357969 49.79226392 7.44357458 49.79216268 7.44363268 49.79195435 7.44378357 49.79187942 7.44385175 49.79179084 7.44393245 49.79163343 7.44410305 49.79142073 7.44435977 49.79126327 7.44457105 49.79116676 7.44469376 49.79114298 7.44464591 49.79110106 7.44454441 49.79106500 7.44443767 49.79103508 7.44432651 49.79101151 7.44421175 49.79099447 7.44409427 49.79098410 7.44397495 49.79098048 7.44385469 49.79098362 7.44373439 49.79099350 7.44361497 49.79101006 7.44349733 49.79103316 7.44338235 49.79106264 7.44327090 49.79109826 7.44316381 49.79113977 7.44306191 49.79118684 7.44296596 49.79123913 7.44287668 49.79129623 7.44279473 49.79135772 7.44272076 49.79142314 7.44265530 49.79149807 7.44258711 49.79157270 7.44252631 49.79178102 7.44237541 49.79184964 7.44233096 49.79196183 7.44226683 49.79203306 7.44223258 49.79210588 7.44220759 49.79217980 7.44219203 49.79225430 7.44218602 49.79232886 7.44218958 49.79237447 7.44219468 49.79248264 7.44221704 49.79254951 7.44224144 49.79262360 7.44227314 49.79276817 7.44211554 49.79286057 7.44202723 49.79300384 7.44190815 49.79304782 7.44187396 49.79309277 7.44184137 49.79314513 7.44180956 49.79325457 7.44166532 49.79328905 7.44162625 49.79335361 7.44155728 49.79342185 7.44149735 49.79349323 7.44144691 49.79356721 7.44140636 49.79364321 7.44137600 49.79372064 7.44135609 49.79379890 7.44134676 49.79387739 7.44134809 49.79395550 7.44136007 49.79403263 7.44138261 49.79410818 7.44141554 49.79418156 7.44145859 49.79425221 7.44151144 49.79425653 7.44151543 49.79413843 7.44165428 49.79405978 7.44172430 49.79393870 7.44180877 49.79388685 7.44184251 49.79383434 7.44192206 49.79373513 7.44199661 49.79367070 7.44202984 49.79363002 7.4420544732874.88632596990.64942852192882018-10-01T00:00:0049.80841236 7.41782636 49.80813880 7.41790679 49.80819233 7.41835962 49.80803171 7.41849524 49.80783422 7.41847669 49.80751414 7.41851999 49.80717239 7.41853417 49.80706581 7.41899175 49.80696150 7.41902218 49.80681749 7.41910772 49.80670031 7.41924892 49.80653675 7.41952116 49.80635940 7.41980356 49.80617312 7.42006624 49.80604751 7.42023539 49.80591648 7.42046453 49.80591435 7.42047058 49.80591189 7.42045791 49.80589598 7.42033833 49.80588692 7.42021706 49.80588478 7.42009502 49.80588959 7.41997317 49.80590130 7.41985243 49.80591984 7.41973376 49.80594504 7.41961806 49.80622742 7.41849047 49.80625786 7.41838274 49.80629407 7.41827936 49.80633582 7.41818109 49.80638279 7.41808862 49.80643466 7.41800263 49.80649104 7.41792371 49.80655154 7.41785244 49.80661572 7.41778934 49.80668313 7.41773484 49.80675328 7.41768934 49.80682566 7.41765317 49.80689977 7.41762659 49.80697506 7.41760979 49.80701208 7.41760398 49.80705227 7.41758822 49.80713407 7.41756233 49.80723891 7.41754656 49.80735661 7.41753958 49.80741755 7.41753915 49.80751330 7.41754351 49.80761835 7.41753957 49.80776636 7.41755292 49.80795440 7.41759413 49.80800100 7.41760628 49.80816139 7.41767941 49.80830975 7.41777384 49.80837667 7.41780932 49.80841236 7.4178263621849.15619708807.50942542192892018-10-01T00:00:0049.80740561 7.51836334 49.80724930 7.51852191 49.80755307 7.51879941 49.80719640 7.51945491 49.80705908 7.51933394 49.80682797 7.51911328 49.80652989 7.51964614 49.80646173 7.51958987 49.80676901 7.51911452 49.80673636 7.51904327 49.80670815 7.51898162 49.80650114 7.51911311 49.80631056 7.51930661 49.80611296 7.51954730 49.80589194 7.51939177 49.80580676 7.51942410 49.80572425 7.51949010 49.80568828 7.51953885 49.80564501 7.51963548 49.80561854 7.51971033 49.80559931 7.51981678 49.80559153 7.51991927 49.80558617 7.52004113 49.80559361 7.52017316 49.80560006 7.52032648 49.80559757 7.52049063 49.80559023 7.52063367 49.80557344 7.52074880 49.80579186 7.52094080 49.80576742 7.52101963 49.80573857 7.52117569 49.80572431 7.52131199 49.80571977 7.52149205 49.80571377 7.52164227 49.80569477 7.52176635 49.80566349 7.52190846 49.80561597 7.52203161 49.80555937 7.52216212 49.80550843 7.52228537 49.80546985 7.52239060 49.80545156 7.52247937 49.80545410 7.52258696 49.80548183 7.52270253 49.80525707 7.52264784 49.80514933 7.52259637 49.80509680 7.52277789 49.80504947 7.52291686 49.80496793 7.52314996 49.80491403 7.52296307 49.80482644 7.52263760 49.80470285 7.52217555 49.80456248 7.52165941 49.80444983 7.52125176 49.80435494 7.52088942 49.80425651 7.52042104 49.80431523 7.52039588 49.80454072 7.52034170 49.80455183 7.52042289 49.80465464 7.52114494 49.80507953 7.52143055 49.80530494 7.52020475 49.80519937 7.51998554 49.80533392 7.51915761 49.80539906 7.51916104 49.80542837 7.51886548 49.80548862 7.51847909 49.80557192 7.51820842 49.80564385 7.51805870 49.80567800 7.51804595 49.80575472 7.51802085 49.80583260 7.51800652 49.80591099 7.51800308 49.80598927 7.51801055 49.80606431 7.51802830 49.80583272 7.51842302 49.80553541 7.51938277 49.80554959 7.51966186 49.80560040 7.51952917 49.80566644 7.51942657 49.80574766 7.51934476 49.80579087 7.51932066 49.80586113 7.51928129 49.80596339 7.51924121 49.80607122 7.51917971 49.80618886 7.51909151 49.80639324 7.51890190 49.80666394 7.51863258 49.80696204 7.51835368 49.80724325 7.51808405 49.80756610 7.51775784 49.80773384 7.51760072 49.80787860 7.51742472 49.80802931 7.51727145 49.80818764 7.51708100 49.80834469 7.51686766 49.80843887 7.51674760 49.80845060 7.51676215 49.80853574 7.51687785 49.80820494 7.51735793 49.80785795 7.51780658 49.80772484 7.51800710 49.80755055 7.51820845 49.80740561 7.5183633433764.866005252124.41230656192902018-10-01T00:00:0049.80876735 7.42091982 49.80870374 7.42092081 49.80864024 7.42091485 49.80857718 7.42090197 49.80851606 7.42088261 49.80874570 7.42020530 49.80856490 7.41994756 49.80869781 7.41997507 49.80894100 7.42000650 49.80907034 7.41995874 49.80911174 7.41990451 49.80912246 7.41982174 49.80919959 7.41991806 49.80961281 7.41977343 49.80976825 7.41975255 49.80987303 7.41966906 49.80993178 7.41971760 49.81006321 7.41971228 49.81006708 7.41971156 49.81014182 7.42017947 49.81038247 7.42013537 49.81036438 7.42016801 49.81030729 7.42025418 49.81024548 7.42033220 49.81017943 7.42040143 49.81010967 7.42046135 49.81003675 7.42051146 49.80983158 7.42063592 49.80969711 7.42069924 49.80933892 7.42082158 49.80925970 7.42084294 49.80896812 7.42090095 49.80889424 7.42091088 49.80876735 7.4209198211210.70387972544.57520932