192712018-10-01T00:00:0049.76535139 7.35068908 49.76524650 7.35065437 49.76520356 7.35059710 49.76518445 7.35050121 49.76524722 7.35030737 49.76525805 7.35021966 49.76519060 7.35011298 49.76506378 7.34999314 49.76501292 7.34991344 49.76504399 7.34973163 49.76515066 7.34956607 49.76506136 7.34938286 49.76499321 7.34925077 49.76494160 7.34915078 49.76484629 7.34922031 49.76464583 7.34949403 49.76461683 7.34938259 49.76466550 7.34917171 49.76472534 7.34909813 49.76469148 7.34893270 49.76466391 7.34880673 49.76457619 7.34876474 49.76443708 7.34871965 49.76446037 7.34857316 49.76454169 7.34838414 49.76461196 7.34828795 49.76459360 7.34815821 49.76449027 7.34800515 49.76440318 7.34773165 49.76439230 7.34768582 49.76442012 7.34771868 49.76452299 7.34785385 49.76462115 7.34799711 49.76471435 7.34814807 49.76480232 7.34830633 49.76489897 7.34845906 49.76499037 7.34861931 49.76507627 7.34878665 49.76515645 7.34896063 49.76523069 7.34914078 49.76529879 7.34932662 49.76536056 7.34951766 49.76541585 7.34971338 49.76546450 7.34991326 49.76550639 7.35011675 49.76554139 7.35032332 49.76556942 7.35053241 49.76559040 7.35074346 49.76559234 7.35077304 49.76554994 7.35074845 49.76535139 7.350689088035.50556157656.12994311192722018-10-01T00:00:0049.76575561 7.38486951 49.76571857 7.38496688 49.76574558 7.38511735 49.76569607 7.38498869 49.76563211 7.38480137 49.76557441 7.38460927 49.76552311 7.38441288 49.76547837 7.38421272 49.76544028 7.38400929 49.76540895 7.38380314 49.76538447 7.38359479 49.76536688 7.38338479 49.76535625 7.38317368 49.76535259 7.38296200 49.76535592 7.38275032 49.76536623 7.38253916 49.76537364 7.38244898 49.76600605 7.38460333 49.76588539 7.38470830 49.76575561 7.384869515447.59826531424.01426245192732018-10-01T00:00:0049.76826035 7.38287249 49.76804987 7.38295493 49.76810316 7.38304057 49.76832257 7.38343704 49.76844477 7.38360238 49.76846843 7.38363165 49.76853510 7.38367992 49.76862659 7.38374388 49.76863791 7.38375239 49.76870897 7.38380967 49.76874996 7.38389413 49.76874927 7.38393645 49.76875883 7.38397920 49.76877369 7.38405209 49.76879740 7.38414466 49.76882946 7.38425372 49.76897143 7.38417128 49.76900574 7.38414394 49.76912010 7.38414497 49.76933359 7.38418729 49.76958498 7.38423998 49.76974050 7.38430314 49.76983932 7.38439286 49.77000533 7.38455585 49.77017507 7.38473713 49.77034457 7.38494631 49.77053808 7.38526822 49.77069852 7.38557418 49.77078456 7.38576961 49.77088481 7.38592059 49.77091708 7.38594160 49.77084599 7.38610961 49.77076483 7.38628155 49.77072149 7.38636414 49.77064268 7.38631087 49.77056723 7.38622931 49.77039881 7.38596004 49.77026724 7.38566142 49.77015227 7.38538091 49.77002232 7.38518021 49.76996296 7.38512091 49.76987985 7.38504066 49.76977418 7.38494491 49.76962794 7.38481316 49.76954325 7.38486572 49.76952086 7.38495601 49.76965841 7.38564864 49.76956617 7.38571570 49.76949171 7.38575411 49.76938345 7.38579933 49.76931208 7.38581312 49.76900039 7.38535834 49.76899786 7.38547196 49.76901934 7.38560098 49.76907661 7.38581140 49.76914030 7.38607212 49.76914473 7.38633323 49.76921928 7.38690273 49.76923091 7.38707312 49.76910959 7.38713490 49.76901899 7.38715480 49.76898518 7.38706499 49.76893046 7.38700165 49.76888249 7.38704318 49.76888058 7.38684988 49.76881741 7.38662902 49.76869725 7.38635406 49.76855848 7.38595877 49.76851450 7.38583216 49.76845514 7.38572066 49.76839472 7.38556318 49.76834335 7.38541484 49.76828980 7.38526103 49.76823230 7.38513723 49.76817427 7.38505048 49.76810577 7.38497384 49.76803252 7.38491123 49.76795853 7.38482027 49.76788787 7.38473650 49.76778083 7.38464266 49.76768855 7.38455466 49.76759949 7.38447549 49.76753867 7.38441865 49.76746873 7.38436487 49.76739952 7.38432542 49.76740385 7.38427946 49.76739144 7.38397121 49.76735695 7.38354656 49.76732642 7.38314381 49.76724251 7.38285185 49.76700887 7.38205770 49.76681323 7.38153644 49.76667738 7.38121954 49.76661572 7.38105191 49.76655114 7.38092486 49.76647832 7.38072831 49.76639645 7.38061216 49.76635138 7.38058409 49.76622640 7.38057637 49.76616575 7.38061754 49.76613583 7.38069179 49.76614008 7.38078006 49.76621774 7.38132489 49.76623563 7.38134802 49.76632562 7.38181658 49.76624523 7.38220894 49.76608657 7.38228855 49.76595806 7.38193703 49.76568994 7.38107751 49.76574802 7.38102516 49.76570795 7.38089481 49.76576270 7.38075175 49.76583840 7.38057517 49.76591983 7.38040477 49.76600676 7.38024099 49.76609899 7.38008426 49.76619627 7.37993498 49.76629835 7.37979354 49.76640495 7.37966031 49.76651582 7.37953564 49.76663065 7.37941984 49.76674915 7.37931322 49.76687102 7.37921605 49.76699593 7.37912859 49.76712357 7.37905106 49.76725360 7.37898367 49.76738568 7.37892659 49.76759773 7.37884007 49.76772167 7.37879595 49.76772254 7.37880384 49.76776035 7.37898857 49.76781735 7.37917787 49.76793084 7.37949301 49.76815745 7.38015468 49.76839335 7.38092697 49.76845992 7.38117249 49.76851251 7.38132419 49.76865235 7.38166147 49.76880494 7.38198496 49.76894706 7.38224346 49.76911590 7.38250884 49.76932997 7.38289391 49.76943053 7.38307183 49.76947929 7.38297174 49.76952049 7.38294751 49.76957290 7.38300064 49.76961581 7.38314221 49.76968506 7.38326094 49.76976487 7.38333193 49.76986099 7.38333911 49.76995482 7.38328986 49.77012416 7.38315085 49.77038157 7.38292607 49.77049496 7.38310630 49.77060652 7.38325871 49.77069857 7.38333505 49.77080900 7.38346189 49.77087924 7.38371655 49.77100236 7.38397786 49.77115977 7.38422821 49.77133719 7.38442468 49.77132741 7.38449127 49.77129049 7.38469426 49.77124698 7.38489411 49.77120127 7.38507342 49.77113650 7.38500138 49.77101322 7.38483696 49.77082149 7.38458411 49.77067326 7.38438539 49.77060499 7.38428182 49.77052829 7.38415483 49.77040173 7.38393355 49.77033281 7.38381663 49.77028759 7.38375579 49.77021746 7.38367313 49.77017640 7.38370806 49.77006682 7.38372146 49.76998728 7.38386107 49.76987999 7.38386357 49.76975755 7.38383884 49.76956380 7.38379279 49.76935235 7.38376108 49.76917853 7.38370935 49.76909898 7.38363239 49.76902508 7.38363904 49.76892256 7.38365527 49.76880551 7.38359391 49.76871324 7.38346760 49.76826035 7.38287249120907.615859483191.51315241192742018-10-01T00:00:0049.78419901 7.37026755 49.78419759 7.37005624 49.78419951 7.36998287 49.78423508 7.36999465 49.78429632 7.37002456 49.78438754 7.37008143 49.78443993 7.37012152 49.78470754 7.37033154 49.78510231 7.37061638 49.78598702 7.37110504 49.78654535 7.37147965 49.78668398 7.37160231 49.78677890 7.37188523 49.78701364 7.37247971 49.78712628 7.37276981 49.78719406 7.37293046 49.78735952 7.37330746 49.78749971 7.37368569 49.78758787 7.37402260 49.78762526 7.37425919 49.78772734 7.37500196 49.78768987 7.37501599 49.78755326 7.37505626 49.78741549 7.37508560 49.78727693 7.37510393 49.78713794 7.37511121 49.78699889 7.37510740 49.78686015 7.37509254 49.78672209 7.37506664 49.78658508 7.37502979 49.78644948 7.37498208 49.78631566 7.37492363 49.78618396 7.37485461 49.78605474 7.37477520 49.78592834 7.37468560 49.78580511 7.37458606 49.78568536 7.37447684 49.78556941 7.37435823 49.78545757 7.37423055 49.78535015 7.37409414 49.78524742 7.37394935 49.78514966 7.37379658 49.78505713 7.37363623 49.78497007 7.37346873 49.78488872 7.37329451 49.78481330 7.37311406 49.78474399 7.37292783 49.78468100 7.37273634 49.78462448 7.37254009 49.78440070 7.37170580 49.78435180 7.37150844 49.78430944 7.37130751 49.78427373 7.37110352 49.78424477 7.37089699 49.78422263 7.37068846 49.78420736 7.37047847 49.78419901 7.3702675577489.626975251188.01509145192752018-10-01T00:00:0049.78994954 7.37084072 49.78985817 7.37103230 49.78999900 7.37168244 49.78998270 7.37175596 49.78993417 7.37194418 49.78987976 7.37212853 49.78981963 7.37230858 49.78975389 7.37248390 49.78968271 7.37265407 49.78960626 7.37281869 49.78952472 7.37297738 49.78939915 7.37320992 49.78930593 7.37337368 49.78922665 7.37353655 49.78914228 7.37369320 49.78905304 7.37384325 49.78895912 7.37398635 49.78886077 7.37412215 49.78875821 7.37425032 49.78865170 7.37437055 49.78854149 7.37448254 49.78844165 7.37457348 49.78830780 7.37411394 49.78813499 7.37355243 49.78799282 7.37314428 49.78772250 7.37245740 49.78711605 7.37094584 49.78718030 7.37078989 49.78732808 7.37054173 49.78745365 7.37030919 49.78751626 7.37004807 49.78758741 7.36980246 49.78771439 7.36967133 49.78788992 7.36947977 49.78813180 7.36920412 49.78826085 7.36907277 49.78846386 7.36884533 49.78866718 7.36863038 49.78875203 7.36854917 49.78894790 7.36834012 49.78912146 7.36823127 49.78924745 7.36818330 49.78940495 7.36817857 49.78957924 7.36821306 49.78976217 7.36827710 49.78992617 7.36833839 49.79000668 7.36835052 49.79009521 7.36827119 49.79013282 7.36842432 49.79017476 7.36862525 49.79021006 7.36882921 49.79023861 7.36903568 49.79026034 7.36924411 49.79027521 7.36945398 49.79028317 7.36966474 49.79028419 7.36987586 49.79028066 7.37000219 49.79017794 7.36993444 49.79007843 7.36990191 49.79007312 7.37002397 49.79006937 7.37015928 49.79005142 7.37033140 49.79003482 7.37057134 49.79002051 7.37069398 49.78994954 7.3708407296985.444457351279.34416162192762018-10-01T00:00:0049.86280975 7.33633716 49.86280613 7.33621828 49.86280926 7.33609936 49.86281910 7.33598132 49.86292355 7.33502969 49.86295265 7.33460815 49.86310940 7.33639811 49.86282257 7.33647217 49.86282008 7.33645510 49.86280975 7.336337162350.70264384297.51805364192772018-10-01T00:00:0049.94894860 7.45257384 49.94886439 7.45251348 49.94878281 7.45244443 49.94869033 7.45235512 49.94859671 7.45226396 49.94852296 7.45215807 49.94845759 7.45207933 49.94838440 7.45199311 49.94830875 7.45192437 49.94821018 7.45137325 49.94806162 7.45096878 49.94799925 7.45079897 49.94806356 7.45081368 49.94807429 7.45081614 49.94861058 7.45204645 49.94894074 7.45206042 49.94876080 7.45152371 49.94899268 7.45140918 49.94899662 7.45143215 49.94902884 7.45155141 49.94907121 7.45163574 49.94910545 7.45172316 49.94913529 7.45180306 49.94916599 7.45193635 49.94919530 7.45208020 49.94922532 7.45219578 49.94926147 7.45233830 49.94930204 7.45248806 49.94934849 7.45267700 49.94939142 7.45284565 49.94935466 7.45282336 49.94927834 7.45277229 49.94920089 7.45271771 49.94912243 7.45265766 49.94904033 7.45260810 49.94894860 7.452573845475.06303314561.84631596192782018-10-01T00:00:0049.94787886 7.45594588 49.94781327 7.45595696 49.94782384 7.45592727 49.94785882 7.45581950 49.94789355 7.45571702 49.94792222 7.45563192 49.94794726 7.45555004 49.94799318 7.45545891 49.94800565 7.45543467 49.94802940 7.45538852 49.94807186 7.45530076 49.94811607 7.45523076 49.94815966 7.45518205 49.94821369 7.45513226 49.94827074 7.45509330 49.94833692 7.45505669 49.94840919 7.45500815 49.94848184 7.45494346 49.94854034 7.45489576 49.94860811 7.45483983 49.94868427 7.45477538 49.94876002 7.45472165 49.94881715 7.45468269 49.94888252 7.45463185 49.94894012 7.45457701 49.94899184 7.45452534 49.94905297 7.45446169 49.94911555 7.45438945 49.94919429 7.45431282 49.94924733 7.45425589 49.94931187 7.45419249 49.94939653 7.45410920 49.94950765 7.45401682 49.94956007 7.45398120 49.94962384 7.45390718 49.94966212 7.45379491 49.94977885 7.45384245 49.94985270 7.45386140 49.94986445 7.45386422 49.94979420 7.45404565 49.94971718 7.45422327 49.94963440 7.45439454 49.94954607 7.45455902 49.94945242 7.45471628 49.94935370 7.45486590 49.94925017 7.45500750 49.94914210 7.45514069 49.94902977 7.45526514 49.94891348 7.45538051 49.94879353 7.45548651 49.94867023 7.45558285 49.94854392 7.45566929 49.94841491 7.45574559 49.94828356 7.45581156 49.94815020 7.45586703 49.94801518 7.45591184 49.94799961 7.45591573 49.94787886 7.4559458810327.01871118571.46831260192792018-10-01T00:00:0049.95587606 7.45737993 49.95575869 7.45762584 49.95612861 7.45811014 49.95617186 7.45834786 49.95607596 7.45844195 49.95596735 7.45853782 49.95585597 7.45862573 49.95581931 7.45865306 49.95552590 7.45883914 49.95522377 7.45896945 49.95518612 7.45898061 49.95517156 7.45890623 49.95511827 7.45857545 49.95507575 7.45833935 49.95503031 7.45819890 49.95499742 7.45812641 49.95489486 7.45810952 49.95479528 7.45817786 49.95469233 7.45824248 49.95458414 7.45828032 49.95451632 7.45805363 49.95440787 7.45767619 49.95424887 7.45731408 49.95404136 7.45703510 49.95389132 7.45686878 49.95380233 7.45679558 49.95375084 7.45680043 49.95368772 7.45687211 49.95352333 7.45716843 49.95299106 7.45812642 49.95292994 7.45824991 49.95291342 7.45823652 49.95281041 7.45814292 49.95271045 7.45804170 49.95261377 7.45793310 49.95252059 7.45781738 49.95243114 7.45769481 49.95232415 7.45756750 49.95222143 7.45743202 49.95212324 7.45728870 49.95202982 7.45713790 49.95194142 7.45698001 49.95185826 7.45681542 49.95178055 7.45664456 49.95172478 7.45650783 49.95176836 7.45649619 49.95181807 7.45646829 49.95185001 7.45640933 49.95187723 7.45636082 49.95192153 7.45631311 49.95199087 7.45627535 49.95204280 7.45618536 49.95208523 7.45605760 49.95215093 7.45584401 49.95221835 7.45565890 49.95231943 7.45551424 49.95248818 7.45541523 49.95266821 7.45538415 49.95297061 7.45535314 49.95312067 7.45533843 49.95327402 7.45532745 49.95334591 7.45530899 49.95344680 7.45537948 49.95355044 7.45540351 49.95377855 7.45543143 49.95396842 7.45542558 49.95415562 7.45538232 49.95431348 7.45537690 49.95456964 7.45543438 49.95474738 7.45540671 49.95498850 7.45528605 49.95511549 7.45521881 49.95523359 7.45526487 49.95533234 7.45536331 49.95540676 7.45548024 49.95560259 7.45589531 49.95573274 7.45627035 49.95591088 7.45659054 49.95603996 7.45677908 49.95616160 7.45693716 49.95626416 7.45701802 49.95633556 7.45705307 49.95645269 7.45702636 49.95655807 7.45701143 49.95663209 7.45696684 49.95673603 7.45690935 49.95674331 7.45710273 49.95647483 7.45740414 49.95616384 7.45727393 49.95587606 7.4573799378087.158361171575.47240681192802018-10-01T00:00:0049.74883850 7.41787549 49.74874964 7.41803820 49.74865551 7.41819368 49.74855636 7.41834154 49.74845243 7.41848138 49.74834402 7.41861284 49.74823139 7.41873558 49.74811484 7.41884927 49.74799468 7.41895362 49.74787122 7.41904836 49.74776862 7.41912210 49.74764915 7.41920261 49.74752729 7.41927411 49.74747526 7.41930027 49.74747171 7.41925206 49.74747082 7.41917072 49.74747431 7.41910561 49.74748157 7.41901951 49.74749511 7.41890529 49.74750243 7.41881392 49.74751266 7.41869086 49.74752521 7.41856953 49.74753328 7.41843933 49.74754826 7.41830239 49.74757439 7.41818757 49.74759249 7.41808972 49.74766078 7.41821867 49.74770871 7.41832053 49.74774337 7.41839023 49.74776891 7.41845619 49.74778463 7.41850161 49.74804035 7.41830315 49.74814771 7.41779619 49.74833619 7.41699339 49.74846329 7.41696685 49.74878274 7.41599828 49.74871779 7.41598598 49.74882192 7.41546310 49.74873094 7.41521886 49.74859919 7.41489740 49.74842361 7.41453470 49.74823997 7.41417010 49.74809892 7.41391733 49.74799413 7.41371461 49.74790878 7.41351036 49.74783921 7.41332407 49.74780698 7.41320185 49.74780407 7.41313835 49.74781812 7.41309977 49.74786850 7.41309776 49.74771244 7.41279989 49.74756111 7.41257972 49.74726075 7.41222257 49.74691299 7.41189554 49.74683166 7.41182588 49.74671448 7.41169510 49.74651110 7.41151741 49.74627871 7.41137413 49.74598097 7.41123755 49.74561703 7.41110225 49.74545628 7.41106359 49.74528575 7.41099454 49.74506448 7.41049193 49.74486009 7.41027912 49.74479679 7.41040480 49.74475938 7.41047920 49.74472245 7.41055056 49.74463365 7.41074737 49.74455633 7.41061428 49.74447281 7.41045104 49.74439958 7.41028464 49.74436416 7.41019523 49.74434453 7.41012403 49.74433419 7.41004256 49.74432351 7.40998939 49.74431140 7.40995726 49.74428673 7.40991589 49.74413640 7.40962002 49.74400053 7.40934746 49.74385156 7.40903581 49.74375034 7.40879220 49.74383931 7.40870678 49.74395822 7.40860514 49.74408032 7.40851294 49.74420530 7.40843040 49.74433282 7.40835774 49.74446256 7.40829515 49.74459419 7.40824279 49.74472738 7.40820079 49.74486177 7.40816926 49.74499702 7.40814829 49.74513279 7.40813792 49.74526873 7.40813819 49.74540448 7.40814909 49.74553970 7.40817059 49.74567404 7.40820264 49.74580715 7.40824516 49.74593870 7.40829804 49.74606834 7.40836114 49.74619574 7.40843430 49.74632058 7.40851733 49.74644252 7.40861002 49.74656127 7.40871213 49.74667651 7.40882340 49.74678794 7.40894354 49.74689910 7.40902638 49.74700753 7.40911740 49.74711300 7.40921639 49.74721525 7.40932311 49.74731404 7.40943732 49.74740914 7.40955876 49.74750034 7.40968713 49.74758742 7.40982215 49.74762993 7.40989054 49.74779204 7.41017641 49.74785326 7.41029489 49.74787840 7.41034557 49.74800238 7.41055455 49.74806594 7.41067310 49.74818132 7.41090431 49.74825807 7.41107901 49.74830444 7.41119055 49.74835698 7.41129936 49.74846937 7.41155085 49.74856437 7.41178124 49.74866482 7.41202940 49.74870966 7.41214433 49.74879022 7.41235856 49.74883974 7.41249616 49.74889253 7.41264965 49.74900526 7.41302090 49.74903813 7.41310767 49.74909767 7.41327537 49.74916082 7.41346453 49.74921762 7.41365843 49.74926792 7.41385655 49.74931160 7.41405838 49.74934853 7.41426340 49.74937863 7.41447106 49.74940181 7.41468082 49.74941802 7.41489214 49.74942720 7.41510445 49.74942934 7.41531722 49.74942443 7.41552988 49.74941249 7.41574187 49.74939354 7.41595264 49.74936764 7.41616164 49.74933485 7.41636833 49.74929525 7.41657216 49.74924896 7.41677260 49.74919609 7.41696912 49.74913678 7.41716122 49.74907119 7.41734839 49.74899948 7.41753014 49.74892185 7.41770599 49.74883850 7.41787549135395.671470732535.85951898