192612018-10-01T00:00:0049.72368223 7.37367933 49.72361992 7.37371281 49.72361402 7.37369679 49.72356725 7.37366829 49.72314464 7.37359326 49.72293354 7.37280342 49.72270642 7.37289479 49.72285453 7.37272574 49.72291117 7.37266548 49.72304488 7.37256649 49.72312537 7.37251925 49.72314789 7.37250823 49.72323797 7.37246389 49.72331925 7.37241057 49.72333040 7.37240326 49.72334155 7.37239594 49.72345800 7.37230367 49.72352607 7.37221239 49.72345091 7.37196118 49.72366847 7.37148522 49.72284890 7.37086381 49.72261702 7.37106795 49.72247652 7.37117910 49.72214386 7.37183723 49.72171689 7.37115160 49.72156279 7.37126486 49.72157739 7.37130771 49.72158372 7.37135726 49.72156467 7.37137947 49.72154087 7.37140737 49.72147581 7.37150261 49.72140040 7.37160658 49.72130579 7.37169226 49.72127304 7.37170188 49.72063341 7.37264132 49.72052988 7.37231083 49.72041430 7.37190428 49.72042267 7.37175987 49.72041142 7.37132769 49.72040529 7.37115472 49.72039504 7.37107672 49.72045442 7.37098951 49.72046657 7.37100626 49.72058154 7.37089439 49.72066365 7.37079421 49.72076872 7.37069094 49.72082664 7.37062184 49.72094553 7.37039913 49.72098058 7.37032970 49.72102132 7.37027681 49.72108436 7.37020892 49.72115093 7.37014961 49.72122056 7.37009932 49.72129273 7.37005842 49.72136690 7.37002721 49.72144254 7.37000592 49.72151908 7.36999471 49.72159596 7.36999366 49.72167261 7.37000277 49.72174848 7.37002199 49.72182300 7.37005115 49.72189563 7.37009007 49.72196582 7.37013844 49.72203307 7.37019592 49.72209688 7.37026207 49.72215678 7.37033642 49.72222282 7.37028005 49.72229226 7.37022745 49.72236440 7.37018437 49.72243869 7.37015113 49.72251458 7.37012799 49.72259149 7.37011511 49.72266883 7.37011259 49.72274602 7.37012046 49.72282248 7.37013866 49.72289762 7.37016704 49.72297087 7.37020540 49.72304169 7.37025343 49.72310952 7.37031078 49.72317387 7.37037702 49.72324228 7.37038497 49.72331003 7.37040169 49.72337664 7.37042705 49.72344164 7.37046088 49.72350460 7.37050295 49.72356506 7.37055297 49.72361992 7.37059930 49.72369540 7.37062682 49.72376906 7.37066427 49.72384035 7.37071138 49.72390874 7.37076780 49.72397372 7.37083310 49.72403481 7.37090680 49.72409156 7.37098835 49.72414353 7.37107714 49.72419035 7.37117252 49.72423167 7.37127376 49.72426717 7.37138013 49.72434233 7.37163134 49.72437162 7.37174142 49.72439468 7.37185497 49.72441134 7.37197115 49.72442149 7.37208910 49.72442505 7.37220797 49.72442198 7.37232686 49.72441232 7.37244492 49.72439614 7.37256126 49.72437354 7.37267503 49.72434471 7.37278540 49.72430985 7.37289154 49.72426922 7.37299269 49.72422312 7.37308809 49.72417188 7.37317704 49.72411589 7.37325889 49.72404782 7.37335017 49.72399146 7.37341982 49.72393166 7.37348227 49.72386879 7.37353711 49.72375234 7.37362939 49.72368223 7.3736793353395.696084791582.11710617192622018-10-01T00:00:0049.72881523 7.38060172 49.72872649 7.38047256 49.72865249 7.38035242 49.72863299 7.38025325 49.72869142 7.38023895 49.72876511 7.38022787 49.72864535 7.37997785 49.72834380 7.37953126 49.72786393 7.37916909 49.72755960 7.37891760 49.72766586 7.37869993 49.72754824 7.37858772 49.72736961 7.37841219 49.72714550 7.37820389 49.72690492 7.37793701 49.72675010 7.37777798 49.72660856 7.37765815 49.72640148 7.37746255 49.72648281 7.37733766 49.72617118 7.37676919 49.72614924 7.37662916 49.72640572 7.37687741 49.72699789 7.37745062 49.72725308 7.37768584 49.72728699 7.37771870 49.72746111 7.37789589 49.72749506 7.37793219 49.72767340 7.37813240 49.72773159 7.37820358 49.72787352 7.37839243 49.72790269 7.37843135 49.72794778 7.37849582 49.72809372 7.37871938 49.72826771 7.37899492 49.72831744 7.37908055 49.72852457 7.37946842 49.72855599 7.37953080 49.72870616 7.37984718 49.72884064 7.38013662 49.72888225 7.38023472 49.72896337 7.38044479 49.72901104 7.38058615 49.72907056 7.38079050 49.72911379 7.38097175 49.72914079 7.38111508 49.72907235 7.38099629 49.72895891 7.38082759 49.72881523 7.3806017212482.932429591003.91552119192632018-10-01T00:00:0049.72768335 7.38458924 49.72759854 7.38482359 49.72764564 7.38491564 49.72772382 7.38508501 49.72783548 7.38532593 49.72788562 7.38544179 49.72772052 7.38545817 49.72755710 7.38513144 49.72740023 7.38515930 49.72719842 7.38565135 49.72720080 7.38612093 49.72733476 7.38636928 49.72751996 7.38661519 49.72747035 7.38668585 49.72740729 7.38676086 49.72734017 7.38682696 49.72726953 7.38688365 49.72724197 7.38690117 49.72723760 7.38689982 49.72717808 7.38689924 49.72712967 7.38696235 49.72711989 7.38696705 49.72704208 7.38699312 49.72696307 7.38700845 49.72694851 7.38700928 49.72693733 7.38699376 49.72686950 7.38689904 49.72676322 7.38674191 49.72666499 7.38657253 49.72659901 7.38645095 49.72650484 7.38607836 49.72641965 7.38582585 49.72633359 7.38564725 49.72614436 7.38539567 49.72595290 7.38513516 49.72580670 7.38492503 49.72567721 7.38474547 49.72547054 7.38441934 49.72539417 7.38429400 49.72535637 7.38419958 49.72522545 7.38394412 49.72513354 7.38377951 49.72504168 7.38361143 49.72491764 7.38335271 49.72483069 7.38314940 49.72473567 7.38296016 49.72464991 7.38275523 49.72459194 7.38262501 49.72440450 7.38241927 49.72408606 7.38216793 49.72393028 7.38209693 49.72390027 7.38209712 49.72374581 7.38176329 49.72379095 7.38172446 49.72385728 7.38171914 49.72394043 7.38173537 49.72406225 7.38175977 49.72413324 7.38174043 49.72417157 7.38168507 49.72418193 7.38157787 49.72418206 7.38146151 49.72416210 7.38131115 49.72412442 7.38120620 49.72407318 7.38109213 49.72400085 7.38092989 49.72391216 7.38069145 49.72384149 7.38047988 49.72377711 7.38031426 49.72370084 7.38009726 49.72366951 7.37993438 49.72365640 7.37978242 49.72366620 7.37963901 49.72335502 7.37900400 49.72329765 7.37881569 49.72329080 7.37871148 49.72331274 7.37859047 49.72387673 7.37970365 49.72408343 7.38011921 49.72443631 7.38086860 49.72474669 7.38153940 49.72490149 7.38187389 49.72487037 7.38197994 49.72486278 7.38204325 49.72487536 7.38214222 49.72488356 7.38223052 49.72488616 7.38229939 49.72487295 7.38235893 49.72484387 7.38240748 49.72482762 7.38242824 49.72479715 7.38244194 49.72525371 7.38334714 49.72548710 7.38374088 49.72575988 7.38408817 49.72571661 7.38395463 49.72567936 7.38383623 49.72558996 7.38362758 49.72547784 7.38335698 49.72549065 7.38330076 49.72555425 7.38326068 49.72562447 7.38341122 49.72578875 7.38374863 49.72599816 7.38414003 49.72613593 7.38439402 49.72628062 7.38464100 49.72631562 7.38469859 49.72644110 7.38490522 49.72689040 7.38562622 49.72705097 7.38526711 49.72711058 7.38513996 49.72742197 7.38447611 49.72754386 7.38420064 49.72771675 7.38385603 49.72785731 7.38354572 49.72798255 7.38328269 49.72809385 7.38303508 49.72818207 7.38280109 49.72826483 7.38255641 49.72830198 7.38239685 49.72831720 7.38225968 49.72837669 7.38224722 49.72846747 7.38218974 49.72857470 7.38210263 49.72873298 7.38193402 49.72891491 7.38169728 49.72912564 7.38133791 49.72916577 7.38124964 49.72918906 7.38140994 49.72920605 7.38157453 49.72852182 7.38278883 49.72832382 7.38314356 49.72811664 7.38360386 49.72768335 7.3845892445930.769197872685.80130727192642018-10-01T00:00:0049.75457328 7.35602682 49.75459955 7.35595580 49.75464229 7.35583820 49.75480355 7.35547312 49.75493813 7.35512909 49.75504969 7.35480107 49.75506809 7.35457315 49.75500877 7.35438622 49.75490105 7.35407943 49.75522071 7.35432371 49.75524448 7.35452866 49.75524400 7.35475375 49.75521442 7.35506893 49.75518109 7.35532752 49.75518113 7.35532753 49.75514835 7.35558211 49.75511879 7.35573436 49.75507777 7.35594319 49.75506749 7.35599203 49.75496251 7.35602685 49.75491862 7.35606629 49.75480773 7.35617658 49.75476281 7.35620364 49.75471463 7.35621839 49.75467017 7.35620675 49.75462818 7.35617574 49.75460569 7.35613819 49.75459202 7.35609215 49.75458138 7.35605647 49.75457328 7.356026824726.79850254387.90780223192652018-10-01T00:00:0049.75457328 7.35602682 49.75450168 7.35622064 49.75445277 7.35632850 49.75439109 7.35645848 49.75436274 7.35651500 49.75434969 7.35656238 49.75434097 7.35663083 49.75434332 7.35669127 49.75434727 7.35681489 49.75433192 7.35701194 49.75430333 7.35718032 49.75429114 7.35731571 49.75428868 7.35748675 49.75429854 7.35768104 49.75429720 7.35777274 49.75424167 7.35798435 49.75416613 7.35824648 49.75407338 7.35842679 49.75403298 7.35853669 49.75400528 7.35872091 49.75399960 7.35888298 49.75398925 7.35912958 49.75397722 7.35917323 49.75393649 7.35936514 49.75395086 7.35956538 49.75398768 7.35971462 49.75399015 7.35972635 49.75384817 7.36014121 49.75376023 7.36026707 49.75373260 7.36024534 49.75361316 7.36013919 49.75349741 7.36002374 49.75338563 7.35989930 49.75327812 7.35976620 49.75317517 7.35962478 49.75307704 7.35947542 49.75298400 7.35931849 49.75289627 7.35915443 49.75281411 7.35898365 49.75273771 7.35880660 49.75266728 7.35862376 49.75260301 7.35843559 49.75254506 7.35824259 49.75249359 7.35804526 49.75244873 7.35784413 49.75241059 7.35763972 49.75237929 7.35743257 49.75235489 7.35722321 49.75233746 7.35701221 49.75232706 7.35680010 49.75232370 7.35658745 49.75232740 7.35637481 49.75233814 7.35616274 49.75235590 7.35595180 49.75218584 7.35562727 49.75213809 7.35552099 49.75199572 7.35519340 49.75189976 7.35495567 49.75176602 7.35459808 49.75170593 7.35442846 49.75165102 7.35425472 49.75160139 7.35407723 49.75155716 7.35389638 49.75151841 7.35371255 49.75148524 7.35352614 49.75145771 7.35333755 49.75143589 7.35314720 49.75142193 7.35300280 49.75140685 7.35281752 49.75139716 7.35263138 49.75139289 7.35244477 49.75139404 7.35225804 49.75140062 7.35207158 49.75141262 7.35188576 49.75143000 7.35170096 49.75143725 7.35163442 49.75144975 7.35152809 49.75152877 7.35105338 49.75154274 7.35098646 49.75165288 7.35054625 49.75167105 7.35048561 49.75170555 7.35037291 49.75183430 7.35000202 49.75185618 7.34994597 49.75188594 7.34986136 49.75194521 7.34970138 49.75210631 7.34933394 49.75216347 7.34921745 49.75223061 7.34907710 49.75227088 7.34917407 49.75233118 7.34917727 49.75243319 7.34916497 49.75245093 7.34914742 49.75301627 7.34932770 49.75309082 7.34929633 49.75316201 7.34915883 49.75323878 7.34899041 49.75334655 7.34861509 49.75338067 7.34835653 49.75348733 7.34816894 49.75364597 7.34791119 49.75381173 7.34762089 49.75394615 7.34744392 49.75419365 7.34690469 49.75426668 7.34670978 49.75472028 7.34685794 49.75476673 7.34664467 49.75478526 7.34641203 49.75474428 7.34612404 49.75468775 7.34575831 49.75466474 7.34553313 49.75451411 7.34540336 49.75436550 7.34527060 49.75436594 7.34503150 49.75438436 7.34466854 49.75410793 7.34456306 49.75408341 7.34459943 49.75407157 7.34465919 49.75405612 7.34475064 49.75400399 7.34485023 49.75397534 7.34485512 49.75393211 7.34482964 49.75384534 7.34480712 49.75384489 7.34470677 49.75385956 7.34438799 49.75386210 7.34435447 49.75388283 7.34433548 49.75396497 7.34435440 49.75408704 7.34439511 49.75422494 7.34446776 49.75439265 7.34456649 49.75460093 7.34463234 49.75460793 7.34463351 49.75483875 7.34471733 49.75504693 7.34478457 49.75526133 7.34480369 49.75534844 7.34478972 49.75528903 7.34462473 49.75540116 7.34421305 49.75540911 7.34422600 49.75560485 7.34441239 49.75589644 7.34460545 49.75514451 7.34575791 49.75523810 7.34586667 49.75535621 7.34610199 49.75545780 7.34636627 49.75540457 7.34639699 49.75561843 7.34722062 49.75563985 7.34741926 49.75564303 7.34760990 49.75563513 7.34777900 49.75561026 7.34796122 49.75547486 7.34809139 49.75527313 7.34821195 49.75505996 7.34829583 49.75490994 7.34842407 49.75486545 7.34873134 49.75487703 7.34889501 49.75494186 7.34887904 49.75508188 7.34890042 49.75515438 7.34892879 49.75524901 7.34898652 49.75539550 7.34923206 49.75548486 7.34928645 49.75556857 7.34926365 49.75571388 7.34913168 49.75577214 7.34910832 49.75583921 7.34911726 49.75589218 7.34915453 49.75598105 7.34928232 49.75594340 7.34938897 49.75589440 7.34950419 49.75583840 7.34953331 49.75575460 7.34956484 49.75567838 7.34962407 49.75556603 7.34971296 49.75547979 7.34978412 49.75543763 7.34981362 49.75533993 7.34984158 49.75527002 7.34987642 49.75520560 7.34994221 49.75513328 7.35001376 49.75511457 7.35008388 49.75511170 7.35016083 49.75511406 7.35026664 49.75520532 7.35028999 49.75530874 7.35030397 49.75541782 7.35032532 49.75557857 7.35034214 49.75565671 7.35034125 49.75565851 7.35044164 49.75560836 7.35045510 49.75539197 7.35046033 49.75515275 7.35043342 49.75501451 7.35045317 49.75492029 7.35052189 49.75492218 7.35057510 49.75492051 7.35064194 49.75484511 7.35075379 49.75469811 7.35095399 49.75455070 7.35123494 49.75454480 7.35124741 49.75454472 7.35124758 49.75432324 7.35171060 49.75425619 7.35184724 49.75419742 7.35201436 49.75414412 7.35215082 49.75410963 7.35226353 49.75409687 7.35232465 49.75408962 7.35239120 49.75410173 7.35251699 49.75423548 7.35287460 49.75437785 7.35320220 49.75466931 7.35363637 49.75469921 7.35369355 49.75468304 7.35427694 49.75465897 7.35439743 49.75463262 7.35451327 49.75459544 7.35457052 49.75445965 7.35476478 49.75442812 7.35482399 49.75441922 7.35490840 49.75441605 7.35499463 49.75446769 7.35531513 49.75451771 7.35557368 49.75453609 7.35578569 49.75455279 7.35590301 49.75455694 7.35593255 49.75457328 7.35602682262514.819222593501.65722816192662018-10-01T00:00:0049.75798426 7.36023873 49.75751893 7.36032300 49.75748868 7.36026127 49.75737328 7.36004319 49.75730238 7.35993212 49.75717186 7.35973833 49.75697185 7.35941228 49.75689196 7.35929388 49.75685366 7.35934749 49.75681539 7.35939069 49.75681373 7.35944005 49.75691915 7.35962786 49.75712094 7.35990109 49.75725724 7.36008616 49.75739112 7.36029226 49.75742092 7.36034075 49.75533153 7.36071911 49.75519430 7.36073864 49.75505659 7.36074730 49.75491878 7.36074508 49.75478122 7.36073197 49.75464428 7.36070801 49.75450831 7.36067327 49.75445462 7.36065515 49.75449315 7.36055922 49.75459360 7.36020509 49.75468649 7.35982146 49.75473450 7.35950764 49.75476157 7.35933089 49.75476998 7.35924286 49.75478588 7.35890732 49.75482463 7.35838645 49.75482794 7.35834144 49.75485440 7.35791737 49.75489417 7.35748604 49.75495121 7.35695374 49.75499562 7.35673903 49.75501734 7.35658468 49.75766841 7.35609558 49.75764758 7.35629551 49.75768598 7.35648700 49.75773544 7.35680135 49.75774536 7.35705228 49.75765670 7.35731295 49.75754239 7.35750795 49.75765189 7.35774681 49.75802969 7.35731116 49.75805321 7.35754443 49.75803429 7.35767769 49.75793596 7.35794295 49.75783715 7.35816558 49.75791668 7.35847578 49.75820610 7.35831551 49.75833206 7.35844603 49.75847666 7.35850642 49.75862465 7.35854470 49.75864561 7.35835208 49.75874603 7.35832297 49.75880651 7.35831772 49.75888753 7.35846308 49.75899976 7.35879085 49.75913432 7.35925360 49.75937733 7.35996318 49.75935239 7.35997233 49.75922862 7.36000864 49.75910391 7.36003624 49.75853838 7.36013862 49.75847886 7.36014750 49.75842916 7.36015839 49.75801464 7.36023343 49.75798426 7.36023873118018.503431771877.41407769192672018-10-01T00:00:0049.75878872 7.35589608 49.75884744 7.35622157 49.75890683 7.35643225 49.75930930 7.35623918 49.75938554 7.35625491 49.75951790 7.35636950 49.75961300 7.35655605 49.75970364 7.35684742 49.75985412 7.35735669 49.75990352 7.35759861 49.75991096 7.35781534 49.75975132 7.35778867 49.75959277 7.35782185 49.75953647 7.35771591 49.75943146 7.35742400 49.75928166 7.35719414 49.75909268 7.35704646 49.75890679 7.35697312 49.75869490 7.35712363 49.75853088 7.35728643 49.75841809 7.35732825 49.75837918 7.35730315 49.75837674 7.35721953 49.75842053 7.35712027 49.75853103 7.35693626 49.75866584 7.35679568 49.75874961 7.35673653 49.75873501 7.35654751 49.75853071 7.35640343 49.75833666 7.35615874 49.75822417 7.35600392 49.75878872 7.3558960810659.92403354638.61010747192682018-10-01T00:00:0049.76179525 7.35915078 49.76150882 7.35929295 49.76155449 7.35959253 49.76116107 7.35966379 49.76109622 7.35945296 49.76117443 7.35929331 49.76104882 7.35886508 49.76093851 7.35846530 49.76084823 7.35832759 49.76083552 7.35811571 49.76086322 7.35799268 49.76087734 7.35783900 49.76083515 7.35759507 49.76079481 7.35749997 49.76069607 7.35742518 49.76061429 7.35736752 49.76053527 7.35727440 49.76049445 7.35714418 49.76048497 7.35697860 49.76052671 7.35685416 49.76058457 7.35678068 49.76068228 7.35673705 49.76077349 7.35672627 49.76081482 7.35670619 49.76075252 7.35635954 49.76065775 7.35598353 49.76056582 7.35567908 49.76048611 7.35559423 49.76150119 7.35539776 49.76150855 7.35627154 49.76150402 7.35710311 49.76183762 7.35718557 49.76174026 7.35748419 49.76171170 7.35753489 49.76164437 7.35774093 49.76148835 7.35817185 49.76139878 7.35846429 49.76137465 7.35857424 49.76144746 7.35867621 49.76151534 7.35871461 49.76159019 7.35874974 49.76165413 7.35875625 49.76172265 7.35876288 49.76182148 7.35873914 49.76188704 7.35904397 49.76179525 7.3591507825455.49999870939.20775608192692018-10-01T00:00:0049.76193867 7.35687998 49.76191181 7.35594093 49.76179768 7.35593636 49.76177373 7.35567821 49.76151989 7.35540698 49.76206181 7.35530881 49.76202786 7.35533650 49.76197497 7.35536167 49.76194430 7.35545437 49.76196127 7.35558698 49.76200508 7.35566218 49.76211309 7.35561356 49.76216421 7.35590175 49.76216062 7.35600089 49.76209237 7.35633128 49.76200907 7.35668790 49.76193867 7.356879982727.99764933338.50651771192702018-10-01T00:00:0049.76493873 7.35329639 49.76488612 7.35297441 49.76489409 7.35275365 49.76493357 7.35283026 49.76499345 7.35297629 49.76503538 7.35316597 49.76508928 7.35328601 49.76516791 7.35344311 49.76524408 7.35352685 49.76537170 7.35362452 49.76552747 7.35337872 49.76552235 7.35343032 49.76549461 7.35363770 49.76545992 7.35384257 49.76541840 7.35404438 49.76537016 7.35424260 49.76531531 7.35443669 49.76525402 7.35462612 49.76518644 7.35481038 49.76518464 7.35481476 49.76513933 7.35425005 49.76509554 7.35377382 49.76493873 7.353296393292.78552479374.69037141