192512018-10-01T00:00:0049.53603803 7.32976881 49.53588139 7.32997180 49.53589399 7.32983798 49.53586281 7.32977386 49.53580270 7.32965272 49.53570621 7.32942684 49.53563441 7.32923506 49.53557822 7.32907009 49.53551445 7.32887673 49.53544647 7.32864997 49.53540859 7.32848730 49.53538528 7.32834077 49.53535983 7.32821615 49.53534149 7.32810623 49.53530588 7.32795758 49.53526654 7.32782802 49.53523279 7.32770567 49.53519102 7.32767096 49.53513799 7.32762172 49.53511125 7.32755468 49.53511163 7.32746641 49.53510740 7.32735729 49.53511928 7.32724709 49.53513117 7.32713523 49.53512458 7.32698086 49.53511946 7.32690999 49.53509964 7.32677240 49.53508572 7.32654365 49.53508430 7.32631399 49.53510200 7.32628380 49.53513896 7.32622056 49.53512046 7.32609364 49.53512096 7.32586156 49.53514057 7.32568068 49.53517547 7.32550449 49.53544964 7.32590711 49.53540134 7.32617323 49.53541516 7.32715605 49.53541978 7.32751276 49.53542702 7.32766562 49.53542790 7.32768332 49.53544425 7.32783312 49.53545639 7.32795820 49.53548891 7.32809434 49.53549894 7.32820708 49.53554453 7.32839455 49.53559962 7.32855423 49.53566701 7.32873014 49.53575733 7.32890654 49.53588565 7.32914033 49.53600293 7.32934923 49.53611143 7.32953165 49.53616344 7.32960614 49.53603803 7.329768818766.97693872729.92425867192522018-10-01T00:00:0049.60650037 7.32315867 49.60613622 7.32270233 49.60629906 7.32234839 49.60585402 7.32156528 49.60589122 7.32152424 49.60591962 7.32154423 49.60613810 7.32169997 49.60622331 7.32176949 49.60627876 7.32182515 49.60641528 7.32197350 49.60647110 7.32207010 49.60648518 7.32205030 49.60668240 7.32226715 49.60671385 7.32230336 49.60685762 7.32247653 49.60650037 7.323158674725.54674760357.13658774192532018-10-01T00:00:0049.69757390 7.35199421 49.69757482 7.35187429 49.69758250 7.35175495 49.69759690 7.35163709 49.69761790 7.35152161 49.69764534 7.35140939 49.69767902 7.35130128 49.69771867 7.35119810 49.69776401 7.35110064 49.69781468 7.35100964 49.69782386 7.35088836 49.69783931 7.35077412 49.69790527 7.35089973 49.69796012 7.35106967 49.69799844 7.35130653 49.69803500 7.35147097 49.69807350 7.35167775 49.69811669 7.35187579 49.69817036 7.35221510 49.69821916 7.35241676 49.69826115 7.35262530 49.69832926 7.35285203 49.69838535 7.35299914 49.69844147 7.35314459 49.69849091 7.35326878 49.69854032 7.35338756 49.69862849 7.35353695 49.69882254 7.35373572 49.69897152 7.35384383 49.69916835 7.35397378 49.69932765 7.35408384 49.69963169 7.35424908 49.69985267 7.35435129 49.70011152 7.35445234 49.70023799 7.35450188 49.70037408 7.35450580 49.70052129 7.35453457 49.70068903 7.35453743 49.70096122 7.35445171 49.70107066 7.35441954 49.70121392 7.35431706 49.70144335 7.35411231 49.70148197 7.35407761 49.70156426 7.35399090 49.70162101 7.35387437 49.70168840 7.35375753 49.70165616 7.35421341 49.70164487 7.35432816 49.70162740 7.35444105 49.70160386 7.35455129 49.70157443 7.35465811 49.70153930 7.35476075 49.70149872 7.35485851 49.70145298 7.35495069 49.70140240 7.35503664 49.70134733 7.35511577 49.70128817 7.35518752 49.70122531 7.35525139 49.70115921 7.35530692 49.70109033 7.35535374 49.70101915 7.35539150 49.70094617 7.35541995 49.70088552 7.35543947 49.70075345 7.35546844 49.70067416 7.35548805 49.70059410 7.35549743 49.70051381 7.35549653 49.70047436 7.35549310 49.70040158 7.35549516 49.70036888 7.35549517 49.70021252 7.35546961 49.70006255 7.35542407 49.69989320 7.35536702 49.69976548 7.35532867 49.69962478 7.35528165 49.69949435 7.35522164 49.69940276 7.35516755 49.69928177 7.35510295 49.69924345 7.35508097 49.69913143 7.35501221 49.69907524 7.35498380 49.69903271 7.35496046 49.69888129 7.35484427 49.69878526 7.35474981 49.69873592 7.35469747 49.69863832 7.35458635 49.69855475 7.35447856 49.69849766 7.35439535 49.69846179 7.35435223 49.69838366 7.35426710 49.69834515 7.35422272 49.69827795 7.35414086 49.69821803 7.35406101 49.69816290 7.35397335 49.69811299 7.35387855 49.69805005 7.35374760 49.69803254 7.35370987 49.69797961 7.35359168 49.69796061 7.35354746 49.69790011 7.35340065 49.69784504 7.35324609 49.69778867 7.35306085 49.69775876 7.35295043 49.69770179 7.35271151 49.69763732 7.35246154 49.69761159 7.35234835 49.69759236 7.35223215 49.69757976 7.35211380 49.69757390 7.3519942137696.447513641344.10547807192542018-10-01T00:00:0049.70371236 7.34601283 49.70352230 7.34468778 49.70325428 7.34508158 49.70326343 7.34541677 49.70310492 7.34504446 49.70330455 7.34453925 49.70333428 7.34453466 49.70340150 7.34445223 49.70354272 7.34420686 49.70338228 7.34337326 49.70337714 7.34333583 49.70331041 7.34306519 49.70334395 7.34308903 49.70344097 7.34315849 49.70347556 7.34318435 49.70355197 7.34321514 49.70356810 7.34331392 49.70348769 7.34333957 49.70360557 7.34411432 49.70392111 7.34619342 49.70371236 7.346012834843.08242576644.44035560192552018-10-01T00:00:0049.70041037 7.34689683 49.70040327 7.34682520 49.70044419 7.34681567 49.70051301 7.34678916 49.70057601 7.34677662 49.70073167 7.34675916 49.70085861 7.34675338 49.70105627 7.34675816 49.70114423 7.34676378 49.70127299 7.34680214 49.70140077 7.34683173 49.70153789 7.34680086 49.70167872 7.34685272 49.70198673 7.34693305 49.70225051 7.34695089 49.70248174 7.34694536 49.70263102 7.34692093 49.70280417 7.34686084 49.70320417 7.34669278 49.70355036 7.34652851 49.70360775 7.34650362 49.70381063 7.34641551 49.70394775 7.34636870 49.70396545 7.34648578 49.70399259 7.34666468 49.70388464 7.34670037 49.70374142 7.34675353 49.70360257 7.34681735 49.70344079 7.34688177 49.70324805 7.34694770 49.70299099 7.34707146 49.70273021 7.34720565 49.70251515 7.34729660 49.70220332 7.34741358 49.70196481 7.34748031 49.70169983 7.34755783 49.70148533 7.34762411 49.70131207 7.34764718 49.70116781 7.34765082 49.70101038 7.34763426 49.70084834 7.34712559 49.70053318 7.34711174 49.70045337 7.34712437 49.70042948 7.34701678 49.70041037 7.3468968313401.51213978871.17870971192562018-10-01T00:00:0049.70447973 7.39641898 49.70421453 7.39628813 49.70422007 7.39723005 49.70460624 7.39723877 49.70446656 7.39918526 49.70433297 7.39917629 49.70430298 7.40060728 49.70439015 7.40080513 49.70445129 7.40096812 49.70451561 7.40114368 49.70460190 7.40130948 49.70472605 7.40140095 49.70489438 7.40151906 49.70493743 7.40154249 49.70498676 7.40138142 49.70503473 7.40114004 49.70510899 7.40082192 49.70520388 7.40025443 49.70522675 7.40001385 49.70524489 7.39985951 49.70525695 7.39965744 49.70531378 7.39927005 49.70532748 7.39919295 49.70533606 7.39915271 49.70536012 7.39914827 49.70539301 7.39917223 49.70543010 7.39922847 49.70540458 7.39931633 49.70537922 7.39945812 49.70535633 7.39971465 49.70530973 7.40021532 49.70520929 7.40084782 49.70518732 7.40105848 49.70515642 7.40118944 49.70512323 7.40131686 49.70509598 7.40143558 49.70507080 7.40150335 49.70502613 7.40156847 49.70500328 7.40174804 49.70497201 7.40183490 49.70495128 7.40190626 49.70493480 7.40199729 49.70492217 7.40206735 49.70490799 7.40215484 49.70487614 7.40227509 49.70484042 7.40241825 49.70479345 7.40268073 49.70475377 7.40292054 49.70472044 7.40318535 49.70469462 7.40335000 49.70467969 7.40348336 49.70464583 7.40371807 49.70459704 7.40401931 49.70456349 7.40421068 49.70454300 7.40420218 49.70441245 7.40413687 49.70428422 7.40406140 49.70415865 7.40397597 49.70403606 7.40388080 49.70391676 7.40377614 49.70380108 7.40366225 49.70368930 7.40353944 49.70358172 7.40340803 49.70347862 7.40326834 49.70338026 7.40312075 49.70328689 7.40296563 49.70319877 7.40280339 49.70311611 7.40263445 49.70303913 7.40245924 49.70296803 7.40227823 49.70290300 7.40209187 49.70284420 7.40190065 49.70279179 7.40170507 49.70274589 7.40150563 49.70270664 7.40130285 49.70267413 7.40109725 49.70264844 7.40088937 49.70262965 7.40067974 49.70261779 7.40046891 49.70261291 7.40025743 49.70261501 7.40004583 49.70262410 7.39983468 49.70264013 7.39962450 49.70268561 7.39913594 49.70270742 7.39889152 49.70273242 7.39865987 49.70277930 7.39835271 49.70280466 7.39821092 49.70283578 7.39804971 49.70294375 7.39761472 49.70298872 7.39746017 49.70313209 7.39703674 49.70317127 7.39693566 49.70325566 7.39669705 49.70331554 7.39650606 49.70338168 7.39632005 49.70345391 7.39613950 49.70353202 7.39596488 49.70361583 7.39579666 49.70370511 7.39563526 49.70379963 7.39548111 49.70389913 7.39533462 49.70400337 7.39519616 49.70411206 7.39506611 49.70422493 7.39494480 49.70434167 7.39483255 49.70446198 7.39472965 49.70451656 7.39468846 49.70448404 7.39477029 49.70451361 7.39507738 49.70453956 7.39507314 49.70470104 7.39499153 49.70480680 7.39491539 49.70494618 7.39595086 49.70446496 7.39619701 49.70526140 7.39665338 49.70570694 7.39684611 49.70592428 7.39684458 49.70591389 7.39701967 49.70447973 7.3964189849.70389235 7.39734015 49.70388243 7.39738742 49.70388390 7.39743682 49.70389197 7.39749888 49.70390124 7.39755737 49.70390809 7.39762301 49.70385089 7.39868928 49.70412226 7.39872521 49.70421589 7.39873761 49.70432192 7.39875077 49.70441679 7.39742507 49.70421709 7.39740284 49.70401948 7.39739302 49.70398222 7.39736671 49.70395193 7.39733548 49.70389235 7.3973401549.70397355 7.39987759 49.70379520 7.39881855 49.70359485 7.39876039 49.70348829 7.39873945 49.70362194 7.39790925 49.70353911 7.39794112 49.70347318 7.39798789 49.70339605 7.39808341 49.70329910 7.39824131 49.70329663 7.39829669 49.70329970 7.39844484 49.70330817 7.39854753 49.70335360 7.39869399 49.70339928 7.39882811 49.70346774 7.39896677 49.70355284 7.39913419 49.70365865 7.39935905 49.70373355 7.39952257 49.70381804 7.39965837 49.70387023 7.39974513 49.70395868 7.39985096 49.70397355 7.39987759104471.887149383142.72890840192572018-10-01T00:00:0049.71003807 7.40123827 49.70969043 7.40282291 49.70982859 7.40290703 49.70984179 7.40292410 49.70973964 7.40304466 49.70962873 7.40316245 49.70951413 7.40327153 49.70939613 7.40337162 49.70927503 7.40346247 49.70915113 7.40354385 49.70902474 7.40361555 49.70889618 7.40367740 49.70885820 7.40369774 49.70872936 7.40375768 49.70855647 7.40382967 49.70838718 7.40390977 49.70816909 7.40399771 49.70802943 7.40403756 49.70778388 7.40194774 49.70773327 7.40187946 49.70771532 7.40179575 49.70772321 7.40173789 49.70773721 7.40168810 49.70767094 7.40136190 49.70805827 7.40120681 49.70809013 7.40116751 49.70814176 7.40112131 49.70816921 7.40109672 49.70825132 7.40104376 49.70837531 7.40099132 49.70856365 7.40091216 49.70899810 7.40074234 49.70910359 7.40070322 49.70908563 7.40082028 49.71003807 7.4012382749.70953273 7.40117326 49.70906221 7.40097268 49.70905059 7.40104846 49.70897215 7.40134860 49.70895202 7.40145173 49.70894417 7.40150613 49.70894579 7.40161031 49.70881566 7.40153044 49.70869517 7.40208809 49.70908089 7.40239314 49.70914903 7.40221610 49.70925606 7.40224331 49.70933672 7.40193796 49.70929963 7.40190459 49.70953273 7.4011732637419.895324891166.61868714192582018-10-01T00:00:0049.75966317 7.33568412 49.75949488 7.33569782 49.75934166 7.33574496 49.75921628 7.33585033 49.75904140 7.33614573 49.75876028 7.33657881 49.75856912 7.33685266 49.75849380 7.33669389 49.75837075 7.33683860 49.75812088 7.33710375 49.75802252 7.33722818 49.75801531 7.33723728 49.75794385 7.33736772 49.75786634 7.33755531 49.75776773 7.33781727 49.75769666 7.33805403 49.75764567 7.33824235 49.75752063 7.33826264 49.75708423 7.33853153 49.75669369 7.33830233 49.75667052 7.33825381 49.75664617 7.33820512 49.75661479 7.33816678 49.75657878 7.33813179 49.75653373 7.33809294 49.75647248 7.33806391 49.75641218 7.33804559 49.75635390 7.33804691 49.75627621 7.33804740 49.75623476 7.33805500 49.75647304 7.33849777 49.75639873 7.33842369 49.75619766 7.33825453 49.75616454 7.33822614 49.75611216 7.33819888 49.75605836 7.33817075 49.75602404 7.33815288 49.75586310 7.33807503 49.75564941 7.33800184 49.75550930 7.33791082 49.75541429 7.33785367 49.75532870 7.33778275 49.75526352 7.33771990 49.75518286 7.33762802 49.75510889 7.33754702 49.75504800 7.33750204 49.75499259 7.33745764 49.75498987 7.33745548 49.75498715 7.33745332 49.75493946 7.33743355 49.75486410 7.33742662 49.75481569 7.33744569 49.75479816 7.33748379 49.75474000 7.33685185 49.75463744 7.33664710 49.75458923 7.33655460 49.75450567 7.33640214 49.75441907 7.33623170 49.75436748 7.33610552 49.75428022 7.33649059 49.75424764 7.33661834 49.75421770 7.33671966 49.75418129 7.33678902 49.75411989 7.33685061 49.75407011 7.33689490 49.75403968 7.33695208 49.75403758 7.33701738 49.75405399 7.33707612 49.75406566 7.33714000 49.75406335 7.33722279 49.75404816 7.33733173 49.75402272 7.33744039 49.75400548 7.33753151 49.75400320 7.33761263 49.75400683 7.33767976 49.75402734 7.33777220 49.75406922 7.33788298 49.75415845 7.33804281 49.75420622 7.33814141 49.75424719 7.33823802 49.75427588 7.33831486 49.75430670 7.33840231 49.75432746 7.33847352 49.75433303 7.33856721 49.75438755 7.33867308 49.75443395 7.33878926 49.75448702 7.33891979 49.75452002 7.33901257 49.75455163 7.33912474 49.75457350 7.33920140 49.75458860 7.33926357 49.75460011 7.33934160 49.75460159 7.33939993 49.75459964 7.33945983 49.75458969 7.33951951 49.75456449 7.33960694 49.75441636 7.33907452 49.75424188 7.33848740 49.75420542 7.33845198 49.75413199 7.33839500 49.75399432 7.33792991 49.75392520 7.33771776 49.75387491 7.33754846 49.75383618 7.33746079 49.75378572 7.33738502 49.75375332 7.33733278 49.75364482 7.33707347 49.75346308 7.33666352 49.75337119 7.33644534 49.75331498 7.33629003 49.75326086 7.33623539 49.75316711 7.33615468 49.75308124 7.33608487 49.75295134 7.33605952 49.75279250 7.33605612 49.75265368 7.33651568 49.75257793 7.33653441 49.75250018 7.33654074 49.75243433 7.33651214 49.75236659 7.33644478 49.75228728 7.33631340 49.75218641 7.33583727 49.75256736 7.33505034 49.75224601 7.33448060 49.75195036 7.33426221 49.75196647 7.33421033 49.75203181 7.33402477 49.75210316 7.33384457 49.75218034 7.33367018 49.75226316 7.33350207 49.75235139 7.33334066 49.75244482 7.33318636 49.75254320 7.33303958 49.75264628 7.33290070 49.75275380 7.33277007 49.75286547 7.33264802 49.75298101 7.33253488 49.75310012 7.33243093 49.75322249 7.33233645 49.75334781 7.33225167 49.75347576 7.33217681 49.75360601 7.33211207 49.75373821 7.33205762 49.75387204 7.33201359 49.75400714 7.33198010 49.75414316 7.33195723 49.75427977 7.33194505 49.75441660 7.33194358 49.75455330 7.33195283 49.75468952 7.33197278 49.75482490 7.33200337 49.75495911 7.33204452 49.75509180 7.33209614 49.75522261 7.33215808 49.75529608 7.33219927 49.75540139 7.33260845 49.75549308 7.33313389 49.75564935 7.33366528 49.75574778 7.33394874 49.75598505 7.33385574 49.75602810 7.33376380 49.75619699 7.33330711 49.75605910 7.33320327 49.75601731 7.33296646 49.75600035 7.33279546 49.75605852 7.33286415 49.75616284 7.33300082 49.75626254 7.33314549 49.75635734 7.33329778 49.75644702 7.33345730 49.75653134 7.33362365 49.75661008 7.33379638 49.75665095 7.33387333 49.75688424 7.33367881 49.75692477 7.33364664 49.75696660 7.33361852 49.75709215 7.33353485 49.75722029 7.33346112 49.75735068 7.33339753 49.75748300 7.33334424 49.75761691 7.33330139 49.75775205 7.33326909 49.75788808 7.33324741 49.75802464 7.33323643 49.75804654 7.33323639 49.75804522 7.33325428 49.75833063 7.33326766 49.75829634 7.33410584 49.75858174 7.33421389 49.75858897 7.33409375 49.75857257 7.33400350 49.75855045 7.33390977 49.75851988 7.33387034 49.75847101 7.33383597 49.75843479 7.33378779 49.75841701 7.33373095 49.75843569 7.33368552 49.75848379 7.33367047 49.75854466 7.33364701 49.75857469 7.33360870 49.75859019 7.33353501 49.75859814 7.33339935 49.75860856 7.33331197 49.75870320 7.33334187 49.75883561 7.33339465 49.75889478 7.33342326 49.75889256 7.33348057 49.75889059 7.33357392 49.75890113 7.33368164 49.75892558 7.33377558 49.75896028 7.33386966 49.75898847 7.33391249 49.75902155 7.33392894 49.75905922 7.33393664 49.75907963 7.33395288 49.75908278 7.33399169 49.75907888 7.33404100 49.75906030 7.33407768 49.75901054 7.33415085 49.75898826 7.33421214 49.75897754 7.33426833 49.75896128 7.33429800 49.75893587 7.33433450 49.75888655 7.33434605 49.75880438 7.33432159 49.75874853 7.33429938 49.75867882 7.33429455 49.75861513 7.33430488 49.75866246 7.33466051 49.75919386 7.33558018 49.75916994 7.33548653 49.75917719 7.33544259 49.75920380 7.33540418 49.75923730 7.33536777 49.75930976 7.33531452 49.75938509 7.33528466 49.75945325 7.33524490 49.75953358 7.33521810 49.75964823 7.33518669 49.75959344 7.33486901 49.75981972 7.33483275 49.75985628 7.33454770 49.76000764 7.33446410 49.76009571 7.33460733 49.76018470 7.33476762 49.76026830 7.33493467 49.76028670 7.33497142 49.76054687 7.33551820 49.76062160 7.33568325 49.76063988 7.33572813 49.76050195 7.33574826 49.76033186 7.33576940 49.76017006 7.33586669 49.76008486 7.33580869 49.75996332 7.33567488 49.75984376 7.33565661 49.75966317 7.3356841249.75895545 7.33542789 49.75859249 7.33520085 49.75812963 7.33574551 49.75793776 7.33623600 49.75824778 7.33669587 49.75837274 7.33650236 49.75857266 7.33620266 49.75876540 7.33588596 49.75902839 7.33560561 49.75901642 7.33552061 49.75899746 7.33546569 49.75895545 7.33542789239219.923480923916.52385889192592018-10-01T00:00:0049.70071468 7.35438205 49.70052559 7.35439704 49.70076247 7.35406315 49.70097138 7.35397470 49.70115851 7.35389644 49.70121713 7.35386605 49.70128296 7.35379538 49.70134788 7.35371068 49.70143463 7.35361231 49.70145139 7.35359392 49.70155595 7.35347941 49.70172131 7.35329221 49.70170454 7.35352926 49.70161901 7.35363795 49.70151960 7.35381180 49.70143188 7.35393163 49.70131434 7.35405687 49.70119749 7.35415385 49.70106032 7.35424250 49.70091096 7.35431279 49.70071468 7.354382052500.65906123325.19135716192602018-10-01T00:00:0049.70126896 7.34812684 49.70126467 7.34812478 49.70136478 7.34812469 49.70157740 7.34811921 49.70180606 7.34811764 49.70196152 7.34811792 49.70212852 7.34810785 49.70228774 7.34807108 49.70250676 7.34800229 49.70267541 7.34794291 49.70284079 7.34787110 49.70303267 7.34776994 49.70308032 7.34773937 49.70320987 7.34765603 49.70338598 7.34753516 49.70359094 7.34739194 49.70373145 7.34728617 49.70382705 7.34721437 49.70405272 7.34706063 49.70418958 7.34696736 49.70435483 7.34684481 49.70443373 7.34678640 49.70462241 7.34667461 49.70477098 7.34656365 49.70484225 7.34649427 49.70484011 7.34653682 49.70482708 7.34665703 49.70480726 7.34677501 49.70478079 7.34688985 49.70474788 7.34700066 49.70470878 7.34710658 49.70466381 7.34720680 49.70461329 7.34730054 49.70455764 7.34738708 49.70449726 7.34746574 49.70443264 7.34753593 49.70436427 7.34759709 49.70429268 7.34764875 49.70421843 7.34769052 49.70414208 7.34772206 49.70402983 7.34776038 49.70385135 7.34783789 49.70380435 7.34785827 49.70346860 7.34801759 49.70344051 7.34803015 49.70304050 7.34819819 49.70300158 7.34821311 49.70282842 7.34827320 49.70272592 7.34829928 49.70257665 7.34832371 49.70249566 7.34833129 49.70226443 7.34833681 49.70221113 7.34833564 49.70194735 7.34831781 49.70183679 7.34829972 49.70152878 7.34821938 49.70146988 7.34820087 49.70132886 7.34814894 49.70126896 7.3481268411984.77865497874.24409043