192412018-10-01T00:00:0050.23742266 7.50439857 50.23730118 7.50443223 50.23720610 7.50446325 50.23713604 7.50449669 50.23708424 7.50453070 50.23704019 7.50458633 50.23701509 7.50467640 50.23697840 7.50487114 50.23694567 7.50511565 50.23691149 7.50529615 50.23688231 7.50543948 50.23682988 7.50561943 50.23674822 7.50585537 50.23660636 7.50624810 50.23650218 7.50655105 50.23644645 7.50671302 50.23640802 7.50687023 50.23638211 7.50702257 50.23636810 7.50714314 50.23635389 7.50727619 50.23633539 7.50738961 50.23631153 7.50747068 50.23626482 7.50755820 50.23618442 7.50768925 50.23605594 7.50792035 50.23583782 7.50829105 50.23569700 7.50851285 50.23559572 7.50873755 50.23553274 7.50871693 50.23548150 7.50869586 50.23548358 7.50868968 50.23556196 7.50854075 50.23565539 7.50836739 50.23573587 7.50822751 50.23580820 7.50810512 50.23587416 7.50795616 50.23587513 7.50795403 50.23593948 7.50783315 50.23600806 7.50773386 50.23606270 7.50764833 50.23611274 7.50757500 50.23614948 7.50750937 50.23615475 7.50749982 50.23619603 7.50739606 50.23622582 7.50729364 50.23624678 7.50716796 50.23627494 7.50701583 50.23629635 7.50684919 50.23630623 7.50670169 50.23632099 7.50661138 50.23634640 7.50649648 50.23637753 7.50638001 50.23642975 7.50621787 50.23649253 7.50603817 50.23654136 7.50587053 50.23659693 7.50571740 50.23664291 7.50560130 50.23668454 7.50546193 50.23671422 7.50537213 50.23674009 7.50531412 50.23675570 7.50524873 50.23676245 7.50516540 50.23677613 7.50507497 50.23680009 7.50498143 50.23681820 7.50490012 50.23683293 7.50481513 50.23683848 7.50473702 50.23682674 7.50467613 50.23683123 7.50458543 50.23685802 7.50450119 50.23669229 7.50450609 50.23672561 7.50430783 50.23641439 7.50399586 50.23625786 7.50399641 50.23624803 7.50387519 50.23636847 7.50353668 50.23642721 7.50346279 50.23657716 7.50315405 50.23671358 7.50288485 50.23679136 7.50273157 50.23699486 7.50233733 50.23719263 7.50194452 50.23738310 7.50158544 50.23745084 7.50142884 50.23711366 7.50120279 50.23677361 7.50132713 50.23642394 7.50131834 50.23645265 7.50121580 50.23649262 7.50103204 50.23652734 7.50080976 50.23655085 7.50066001 50.23660776 7.50013747 50.23649606 7.50000234 50.23630503 7.50020557 50.23597003 7.49991274 50.23598265 7.49985950 50.23598878 7.49981449 50.23598948 7.49981436 50.23612047 7.49979937 50.23625178 7.49979441 50.23631222 7.49979232 50.23640791 7.49979798 50.23646825 7.49980207 50.23662534 7.49982130 50.23678137 7.49983053 50.23708904 7.49992510 50.23738759 7.50007473 50.23767298 7.50027739 50.23787264 7.50045914 50.23818388 7.50077109 50.23829593 7.50088970 50.23840402 7.50101693 50.23850787 7.50115246 50.23860723 7.50129596 50.23870185 7.50144705 50.23879147 7.50160536 50.23887589 7.50177048 50.23895489 7.50194201 50.23902825 7.50211950 50.23909582 7.50230252 50.23915740 7.50249059 50.23921285 7.50268325 50.23926203 7.50288001 50.23930481 7.50308036 50.23934108 7.50328382 50.23937075 7.50348986 50.23939376 7.50369796 50.23941003 7.50390760 50.23941953 7.50411825 50.23942224 7.50432937 50.23941814 7.50454045 50.23941141 7.50467068 50.23927028 7.50454094 50.23905571 7.50432700 50.23890619 7.50416654 50.23885487 7.50411138 50.23882750 7.50405252 50.23881268 7.50393509 50.23880135 7.50373932 50.23879221 7.50361639 50.23877631 7.50356838 50.23876498 7.50356089 50.23873859 7.50354335 50.23865751 7.50353075 50.23852283 7.50353048 50.23849438 7.50319241 50.23819473 7.50316521 50.23799242 7.50358284 50.23791713 7.50374065 50.23782915 7.50393209 50.23775323 7.50406862 50.23768553 7.50418751 50.23762156 7.50428175 50.23754643 7.50436134 50.23742266 7.5043985773134.641305962276.07744505192422018-10-01T00:00:0050.24014315 7.44814094 50.23991250 7.44802110 50.23970596 7.44789358 50.23969579 7.44788655 50.23956395 7.44779578 50.23951333 7.44775345 50.23913658 7.44843440 50.23943923 7.44893717 50.23987832 7.44872198 50.24027448 7.44922422 50.24037779 7.44891319 50.24081754 7.44914242 50.24120731 7.44936368 50.24111876 7.44962613 50.24105771 7.44966739 50.24093328 7.44974034 50.24080669 7.44980364 50.24072947 7.44983901 50.24062121 7.44988481 50.24051182 7.44992354 50.24040149 7.44995514 50.24029041 7.44997957 50.24017878 7.44999677 50.24007343 7.45000955 50.23994858 7.45002018 50.23982354 7.45002176 50.23969859 7.45001431 50.23957400 7.44999783 50.23945004 7.44997237 50.23932696 7.44993797 50.23920503 7.44989472 50.23908453 7.44984270 50.23896570 7.44978202 50.23886284 7.44972535 50.23866196 7.44960033 50.23858762 7.44954859 50.23843000 7.44942916 50.23821220 7.44922939 50.23814056 7.44915643 50.23804746 7.44905723 50.23795711 7.44895205 50.23786966 7.44884107 50.23778525 7.44872449 50.23770405 7.44860251 50.23764647 7.44851231 50.23756057 7.44837140 50.23743846 7.44814618 50.23738134 7.44803301 50.23729971 7.44786259 50.23722372 7.44768595 50.23715355 7.44750354 50.23708939 7.44731584 50.23708515 7.44730262 50.23709739 7.44730361 50.23706541 7.44687538 50.23755509 7.44686427 50.23780392 7.44685260 50.23791150 7.44683357 50.23788148 7.44663136 50.23811326 7.44654417 50.23869381 7.44636213 50.23905024 7.44625039 50.23933191 7.44632312 50.24004723 7.44673323 50.24003560 7.44684362 50.24003509 7.44684893 50.24005216 7.44702272 50.24011329 7.44721817 50.24019081 7.44733954 50.24032071 7.44747062 50.24044049 7.44759060 50.24065682 7.44779889 50.24088321 7.44801491 50.24113676 7.44824465 50.24139156 7.44846728 50.24160218 7.44867176 50.24154024 7.44883769 50.24137806 7.44872104 50.24113040 7.44853802 50.24085828 7.44831990 50.24069066 7.44830109 50.24050403 7.44826361 50.24034014 7.44823425 50.24020089 7.44816820 50.24014315 7.4481409470524.511774661768.16337807192432018-10-01T00:00:0050.24779583 7.45289057 50.24767358 7.45253675 50.24795880 7.45231829 50.24810541 7.45219109 50.24818307 7.45213498 50.24830822 7.45191879 50.24815047 7.45150490 50.24816145 7.45151553 50.24827314 7.45163671 50.24838060 7.45176683 50.24848355 7.45190555 50.24858170 7.45205248 50.24865577 7.45217560 50.24857233 7.45220963 50.24849560 7.45227726 50.24839721 7.45239555 50.24833052 7.45247246 50.24823493 7.45256770 50.24813424 7.45263236 50.24801997 7.45268932 50.24790919 7.45274105 50.24782767 7.45270324 50.24779583 7.452890573232.54099347337.90486441192442018-10-01T00:00:0050.24821447 7.50556139 50.24745641 7.50479396 50.24741053 7.50497346 50.24738190 7.50512410 50.24816306 7.50586213 50.24819355 7.50579203 50.24819033 7.50581723 50.24810157 7.50638196 50.24808054 7.50649503 50.24805349 7.50660494 50.24802063 7.50671093 50.24798218 7.50681224 50.24793841 7.50690817 50.24788964 7.50699803 50.24783620 7.50708119 50.24781217 7.50711278 50.24777848 7.50704784 50.24740421 7.50632808 50.24730154 7.50614635 50.24722853 7.50604824 50.24731729 7.50548351 50.24689745 7.50441593 50.24707172 7.50418068 50.24716540 7.50406866 50.24718824 7.50401354 50.24718483 7.50399276 50.24717692 7.50394408 50.24706961 7.50373025 50.24700583 7.50358139 50.24697043 7.50349865 50.24691561 7.50336157 50.24688330 7.50331701 50.24686655 7.50329384 50.24681633 7.50325462 50.24660281 7.50309381 50.24663098 7.50307789 50.24670750 7.50304627 50.24678550 7.50302533 50.24686439 7.50301522 50.24694354 7.50301602 50.24702233 7.50302773 50.24710016 7.50305026 50.24717640 7.50308342 50.24725046 7.50312697 50.24732176 7.50318055 50.24738975 7.50324376 50.24745389 7.50331609 50.24751368 7.50339698 50.24756865 7.50348579 50.24761837 7.50358183 50.24766246 7.50368435 50.24768524 7.50373927 50.24771453 7.50381364 50.24769422 7.50379552 50.24760844 7.50412994 50.24752781 7.50449449 50.24792767 7.50435483 50.24808355 7.50475065 50.24812182 7.50485829 50.24815389 7.50497077 50.24817951 7.50508719 50.24819847 7.50520667 50.24821065 7.50532828 50.24821594 7.50545109 50.24821447 7.5055613920796.177671731049.89019709192452018-10-01T00:00:0050.24779583 7.45289057 50.24786078 7.45293125 50.24794302 7.45299039 50.24811806 7.45309162 50.24821760 7.45314106 50.24829714 7.45316451 50.24839247 7.45314049 50.24847128 7.45302847 50.24857051 7.45286562 50.24872543 7.45277863 50.24862952 7.45260466 50.24870645 7.45252806 50.24875313 7.45242516 50.24876295 7.45236206 50.24884764 7.45251812 50.24895427 7.45272649 50.24903483 7.45289217 50.24911005 7.45306385 50.24917973 7.45324113 50.24924371 7.45342356 50.24930182 7.45361070 50.24935394 7.45380209 50.24939863 7.45399177 50.24931382 7.45413290 50.24924891 7.45424099 50.24910956 7.45467141 50.24919254 7.45487977 50.24926607 7.45485187 50.24936243 7.45477460 50.24935905 7.45488681 50.24936312 7.45496391 50.24936478 7.45499579 50.24938899 7.45502274 50.24943182 7.45507032 50.24953926 7.45501316 50.24956047 7.45498273 50.24958134 7.45517296 50.24959704 7.45537352 50.24960655 7.45557503 50.24960983 7.45577701 50.24960689 7.45597901 50.24959639 7.45632965 50.24958337 7.45659018 50.24956891 7.45679641 50.24955225 7.45699174 50.24952973 7.45718564 50.24950142 7.45737768 50.24946736 7.45756744 50.24942765 7.45775451 50.24938236 7.45793846 50.24933159 7.45811891 50.24927547 7.45829545 50.24921409 7.45846769 50.24916340 7.45860244 50.24910375 7.45875346 50.24903996 7.45890031 50.24897216 7.45904271 50.24890047 7.45918041 50.24878202 7.45942408 50.24869995 7.45958057 50.24861331 7.45973768 50.24852182 7.45988795 50.24842569 7.46003101 50.24832517 7.46016651 50.24822048 7.46029412 50.24811189 7.46041353 50.24799966 7.46052446 50.24788406 7.46062663 50.24776538 7.46071980 50.24764389 7.46080373 50.24751990 7.46087824 50.24739372 7.46094313 50.24726563 7.46099824 50.24713596 7.46104345 50.24700502 7.46107864 50.24687312 7.46110373 50.24655976 7.46112259 50.24652918 7.46112138 50.24641849 7.46111604 50.24628910 7.46110527 50.24616021 7.46108464 50.24603212 7.46105420 50.24590514 7.46101401 50.24577957 7.46096417 50.24565572 7.46090481 50.24553388 7.46083607 50.24541434 7.46075810 50.24529740 7.46067110 50.24518333 7.46057528 50.24505965 7.46053735 50.24493730 7.46049007 50.24481657 7.46043357 50.24469775 7.46036797 50.24458112 7.46029343 50.24446695 7.46021013 50.24435551 7.46011826 50.24424708 7.46001805 50.24414190 7.45990972 50.24407079 7.45983308 50.24395957 7.45972222 50.24380980 7.45956162 50.24378695 7.45953531 50.24369210 7.45944139 50.24360054 7.45933985 50.24351252 7.45923096 50.24342828 7.45911502 50.24334805 7.45899236 50.24327206 7.45886331 50.24309067 7.45855596 50.24300310 7.45839993 50.24292063 7.45823728 50.24284347 7.45806842 50.24277181 7.45789376 50.24270583 7.45771374 50.24264570 7.45752881 50.24259156 7.45733944 50.24254355 7.45714608 50.24250178 7.45694923 50.24246637 7.45674937 50.24243741 7.45654701 50.24241495 7.45634265 50.24239907 7.45613679 50.24238943 7.45598832 50.24238397 7.45587967 50.24237333 7.45559139 50.24237282 7.45544515 50.24237458 7.45526858 50.24238110 7.45509227 50.24239237 7.45491654 50.24240835 7.45474171 50.24242902 7.45456808 50.24244788 7.45442636 50.24252607 7.45396957 50.24255131 7.45384963 50.24259401 7.45366187 50.24264236 7.45347747 50.24269626 7.45329684 50.24275558 7.45312040 50.24282020 7.45294854 50.24286114 7.45284534 50.24302326 7.45248108 50.24315365 7.45223828 50.24321999 7.45212379 50.24330461 7.45198433 50.24339352 7.45185151 50.24348649 7.45172564 50.24358331 7.45160703 50.24368374 7.45149596 50.24378754 7.45139270 50.24382347 7.45135066 50.24391039 7.45123800 50.24400880 7.45123618 50.24414672 7.45125005 50.24406817 7.45185247 50.24410826 7.45186743 50.24436255 7.45195101 50.24464923 7.45206823 50.24488319 7.45213843 50.24512759 7.45220012 50.24530663 7.45221944 50.24545171 7.45222119 50.24553866 7.45221360 50.24555592 7.45288934 50.24576419 7.45274902 50.24582339 7.45270245 50.24582855 7.45267793 50.24583203 7.45262293 50.24583649 7.45257498 50.24584947 7.45255799 50.24588437 7.45252792 50.24599973 7.45247030 50.24618001 7.45236810 50.24620390 7.45233406 50.24627076 7.45244447 50.24630412 7.45293971 50.24639903 7.45294975 50.24655283 7.45297321 50.24671414 7.45296494 50.24661978 7.45216346 50.24663775 7.45216428 50.24682509 7.45210913 50.24699005 7.45203156 50.24716206 7.45194355 50.24731807 7.45280412 50.24742750 7.45277478 50.24752672 7.45278494 50.24764908 7.45283536 50.24775587 7.45286552 50.24779583 7.4528905750.24673985 7.45514129 50.24667254 7.45502428 50.24656490 7.45498286 50.24647226 7.45493560 50.24641412 7.45486863 50.24641306 7.45485977 50.24635090 7.45484077 50.24627644 7.45484229 50.24619292 7.45479179 50.24608389 7.45476155 50.24595905 7.45472172 50.24578736 7.45462592 50.24563901 7.45456168 50.24559037 7.45451926 50.24538026 7.45485622 50.24529263 7.45489659 50.24522085 7.45494305 50.24515450 7.45505754 50.24511356 7.45516075 50.24508832 7.45528069 50.24506946 7.45542242 50.24506997 7.45556866 50.24507953 7.45571715 50.24525306 7.45601013 50.24522630 7.45643090 50.24545308 7.45666466 50.24571087 7.45671935 50.24610955 7.45653718 50.24614846 7.45656120 50.24623482 7.45661446 50.24638261 7.45676605 50.24650187 7.45691269 50.24661257 7.45691803 50.24669464 7.45676154 50.24676761 7.45659930 50.24683750 7.45647427 50.24688819 7.45633953 50.24690265 7.45613331 50.24691316 7.45578269 50.24687567 7.45554544 50.24684648 7.45534966 50.24673985 7.4551412950.24759219 7.45465115 50.24734481 7.45494913 50.24750005 7.45525278 50.24764631 7.45505351 50.24766321 7.45479548 50.24764850 7.45477106 50.24760578 7.45469993 50.24759219 7.45465115391931.739067293535.31956074192462018-10-01T00:00:0050.24969613 7.47462067 50.24967855 7.47483031 50.24969156 7.47498197 50.24964867 7.47503899 50.24958298 7.47511165 50.24951341 7.47517493 50.24944050 7.47522830 50.24936484 7.47527136 50.24928702 7.47530376 50.24920767 7.47532525 50.24912740 7.47533565 50.24904687 7.47533488 50.24896669 7.47532295 50.24888751 7.47529995 50.24880996 7.47526607 50.24873464 7.47522157 50.24866216 7.47516681 50.24859308 7.47510222 50.24839006 7.47489110 50.24829742 7.47478059 50.24826761 7.47473810 50.24813843 7.47454553 50.24808934 7.47446637 50.24798062 7.47427668 50.24789242 7.47409497 50.24782545 7.47393082 50.24779452 7.47384901 50.24776721 7.47376413 50.24774365 7.47367655 50.24772395 7.47358669 50.24769019 7.47341375 50.24766194 7.47322148 50.24765172 7.47296073 50.24765860 7.47271235 50.24767465 7.47250330 50.24769569 7.47241493 50.24770568 7.47231740 50.24772177 7.47222897 50.24775466 7.47206683 50.24781365 7.47187347 50.24766438 7.47139427 50.24763737 7.47129964 50.24760721 7.47118530 50.24758367 7.47106724 50.24756694 7.47094638 50.24755714 7.47082369 50.24755435 7.47070013 50.24755860 7.47057667 50.24756985 7.47045428 50.24758801 7.47033393 50.24761294 7.47021656 50.24764445 7.47010310 50.24768228 7.46999445 50.24772614 7.46989145 50.24777568 7.46979492 50.24783051 7.46970562 50.24789021 7.46962425 50.24795429 7.46955146 50.24802226 7.46948780 50.24809358 7.46943380 50.24816768 7.46938987 50.24824400 7.46935636 50.24831376 7.46932940 50.24912868 7.46902299 50.24920587 7.46899970 50.24928407 7.46898702 50.24936268 7.46898504 50.24944109 7.46899378 50.24951872 7.46901318 50.24959497 7.46904308 50.24966925 7.46908325 50.24974099 7.46913340 50.24980964 7.46919314 50.24987469 7.46926200 50.24993563 7.46933947 50.24999200 7.46942494 50.25004336 7.46951777 50.25015622 7.46974521 50.25019717 7.46983488 50.25023348 7.46992930 50.25025215 7.46998780 50.25021577 7.47026771 50.25015872 7.47066192 50.25013740 7.47094044 50.25013222 7.47111485 50.25011334 7.47144167 50.25007256 7.47192051 50.25003137 7.47236906 50.24999474 7.47266995 50.24996950 7.47287347 50.24990672 7.47326568 50.24983140 7.47366059 50.24977156 7.47407602 50.24972857 7.47435330 50.24969613 7.4746206750.24873747 7.47022922 50.24845268 7.47071667 50.24878470 7.47184606 50.24858829 7.47258832 50.24855662 7.47277396 50.24855009 7.47300539 50.24858386 7.47317833 50.24865083 7.47334248 50.24875955 7.47353218 50.24888873 7.47372475 50.24907429 7.47395902 50.24905683 7.47389954 50.24909175 7.47393586 50.24906711 7.47376685 50.24906321 7.47359202 50.24906863 7.47349782 50.24907646 7.47336276 50.24950555 7.47321601 50.24938099 7.47156003 50.24967464 7.47151565 50.24969116 7.47101377 50.24966320 7.47065172 50.24945138 7.47011855 50.24914202 7.47008225 50.24873747 7.4702292280302.867586391998.32735557192472018-10-01T00:00:0050.27440981 7.46201264 50.27435832 7.46203641 50.27439162 7.46079278 50.27483319 7.46088248 50.27520736 7.46091315 50.27555182 7.46093225 50.27564804 7.46093070 50.27578976 7.46092831 50.27602855 7.46093520 50.27604002 7.46093578 50.27602595 7.46101333 50.27599940 7.46112342 50.27594661 7.46131765 50.27591401 7.46142476 50.27587573 7.46152719 50.27583204 7.46162422 50.27578325 7.46171513 50.27572972 7.46179929 50.27567182 7.46187610 50.27560998 7.46194500 50.27554462 7.46200550 50.27547622 7.46205717 50.27540527 7.46209964 50.27533228 7.46213261 50.27528110 7.46214857 50.27526756 7.46188790 50.27509566 7.46188768 50.27481017 7.46186954 50.27468771 7.46189834 50.27453383 7.46197443 50.27444521 7.46201799 50.27440981 7.4620126412681.93596207521.95933510192482018-10-01T00:00:0050.28976726 7.51115175 50.28944540 7.50906159 50.29028414 7.50880298 50.29032671 7.50879289 50.29033506 7.50884545 50.29064125 7.51082387 50.29065619 7.51094364 50.29066442 7.51106499 50.29066585 7.51118700 50.29066049 7.51130874 50.29064837 7.51142929 50.29062959 7.51154774 50.29060685 7.51165150 50.29046593 7.51167220 50.28988460 7.51125137 50.28976726 7.5111517518468.13624851563.71239416192492018-10-01T00:00:0049.24114397 7.31973359 49.24101795 7.31982270 49.24088910 7.31990178 49.24075775 7.31997063 49.24062425 7.32002906 49.24048897 7.32007692 49.24035225 7.32011409 49.24021446 7.32014045 49.24004456 7.32015103 49.23999370 7.32002441 49.23992905 7.31988233 49.23990078 7.31979135 49.23988847 7.31971961 49.23989906 7.31962706 49.23991196 7.31954514 49.23994542 7.31946500 49.23997332 7.31932196 49.23995086 7.31921699 49.23984673 7.31892623 49.23972226 7.31858137 49.23959359 7.31817996 49.23940212 7.31753601 49.23958133 7.31698418 49.23921175 7.31667016 49.23864933 7.31620175 49.23809634 7.31571080 49.23761227 7.31529475 49.23750861 7.31525395 49.23743455 7.31523482 49.23717343 7.31519479 49.23716858 7.31519411 49.23716948 7.31509979 49.23717166 7.31499494 49.23718067 7.31489905 49.23719294 7.31480833 49.23721549 7.31472324 49.23724472 7.31465920 49.23727837 7.31460228 49.23730271 7.31457367 49.23731774 7.31455594 49.23736495 7.31451669 49.23742368 7.31447609 49.23747547 7.31443695 49.23742371 7.31423660 49.23751280 7.31423855 49.23756183 7.31425193 49.23765056 7.31430098 49.23769247 7.31434041 49.23774223 7.31439213 49.23779537 7.31445616 49.23785183 7.31452742 49.23791164 7.31460563 49.23796696 7.31467494 49.23803250 7.31475496 49.23810373 7.31483348 49.23816578 7.31491175 49.23822802 7.31498125 49.23830260 7.31506507 49.23837852 7.31513314 49.23844786 7.31518003 49.23852042 7.31523579 49.23859074 7.31529849 49.23873482 7.31540655 49.23879598 7.31546036 49.23888341 7.31552160 49.23897435 7.31557428 49.23905954 7.31563381 49.23921176 7.31572987 49.23930145 7.31578952 49.23935255 7.31582727 49.23942066 7.31587069 49.23947650 7.31589469 49.23954431 7.31592534 49.23954681 7.31592650 49.23954932 7.31592767 49.23961419 7.31595535 49.23967113 7.31597760 49.23974184 7.31599829 49.23981029 7.31601206 49.23986841 7.31602555 49.23994808 7.31604126 49.24002481 7.31604646 49.24010814 7.31605705 49.24017663 7.31606725 49.24023597 7.31607556 49.24029648 7.31608390 49.24035938 7.31607994 49.24044396 7.31608356 49.24057661 7.31607418 49.24055269 7.31665748 49.24054660 7.31704199 49.24053442 7.31735286 49.24052757 7.31770920 49.24055835 7.31829725 49.24056505 7.31863198 49.24059210 7.31884611 49.24062548 7.31909626 49.24065799 7.31927291 49.24068837 7.31940762 49.24072679 7.31953197 49.24076524 7.31963710 49.24081061 7.31974227 49.24085819 7.31984393 49.24112965 7.31967991 49.24108553 7.31954332 49.24105289 7.31941734 49.24102925 7.31931412 49.24100806 7.31917773 49.24097581 7.31893105 49.24095495 7.31865541 49.24095574 7.31856987 49.24096174 7.31842308 49.24096766 7.31829044 49.24097472 7.31815247 49.24098748 7.31801122 49.24100217 7.31791369 49.24101688 7.31781437 49.24103530 7.31768192 49.24105244 7.31756688 49.24107303 7.31744850 49.24109584 7.31734061 49.24112086 7.31723622 49.24113223 7.31716964 49.24115363 7.31703589 49.24129467 7.31687470 49.24142193 7.31672194 49.24163102 7.31660939 49.24186647 7.31649562 49.24204671 7.31641389 49.24239551 7.31627992 49.24270993 7.31627455 49.24271412 7.31627579 49.24270204 7.31634448 49.24253454 7.31720952 49.24249174 7.31741129 49.24244220 7.31760943 49.24238604 7.31780342 49.24232343 7.31799273 49.24225451 7.31817687 49.24217949 7.31835535 49.24209854 7.31852769 49.24201190 7.31869344 49.24191978 7.31885216 49.24182244 7.31900342 49.24172013 7.31914684 49.24161313 7.31928202 49.24150170 7.31940861 49.24138617 7.31952627 49.24126681 7.31963469 49.24114397 7.3197335976604.019598032173.18620719192502018-10-01T00:00:0049.52676473 7.32629735 49.52663113 7.32644471 49.52672859 7.32641420 49.52678801 7.32641581 49.52686992 7.32643930 49.52698841 7.32645673 49.52710108 7.32646448 49.52703626 7.32662807 49.52688536 7.32706919 49.52666073 7.32766578 49.52647772 7.32812775 49.52647101 7.32799473 49.52646729 7.32778943 49.52647020 7.32758410 49.52647972 7.32737925 49.52649585 7.32717537 49.52651852 7.32697297 49.52654770 7.32677254 49.52658331 7.32657458 49.52662526 7.32637957 49.52667345 7.32618800 49.52672776 7.32600033 49.52678805 7.32581702 49.52685418 7.32563853 49.52692599 7.32546529 49.52708231 7.32510803 49.52718600 7.32488710 49.52732949 7.32462479 49.52738083 7.32453846 49.52747181 7.32439277 49.52756730 7.32425406 49.52766707 7.32412266 49.52777089 7.32399888 49.52787851 7.32388301 49.52798968 7.32377534 49.52810413 7.32367611 49.52822159 7.32358557 49.52823670 7.32357530 49.52811591 7.32384787 49.52792479 7.32430753 49.52785203 7.32448252 49.52776585 7.32469748 49.52755842 7.32521527 49.52738040 7.32568467 49.52719091 7.32622863 49.52693981 7.32622570 49.52685869 7.32623524 49.52676473 7.3262973513423.25718403888.71762484