192312018-10-01T00:00:0050.19446285 7.53968072 50.19401815 7.54142532 50.19418208 7.54164287 50.19391731 7.54202305 50.19354439 7.54234588 50.19351286 7.54264963 50.19349099 7.54261906 50.19343955 7.54261055 50.19333112 7.54266118 50.19321356 7.54269935 50.19300008 7.54277574 50.19279693 7.54285026 50.19255040 7.54293577 50.19239522 7.54300758 50.19236689 7.54280607 50.19231889 7.54280025 50.19206051 7.54268613 50.19143664 7.54328812 50.19097653 7.54352100 50.19081979 7.54360350 50.19097107 7.54396735 50.19084233 7.54407503 50.19066692 7.54424002 50.19053145 7.54439230 50.19045064 7.54449433 50.19040631 7.54456584 50.19038949 7.54467264 50.19038925 7.54468945 50.19030414 7.54459149 50.19024737 7.54454574 50.19019707 7.54453550 50.19012427 7.54455102 50.19006601 7.54461567 50.19002985 7.54470793 50.19001526 7.54485626 50.19001600 7.54488680 50.19000338 7.54487531 50.18988813 7.54475764 50.18967979 7.54453140 50.18957024 7.54440615 50.18946489 7.54427243 50.18936401 7.54413060 50.18926786 7.54398101 50.18917668 7.54382405 50.18909071 7.54366011 50.18901017 7.54348961 50.18893527 7.54331300 50.18886618 7.54313072 50.18880310 7.54294323 50.18874618 7.54275102 50.18869557 7.54255458 50.18865139 7.54235440 50.18861376 7.54215101 50.18858278 7.54194491 50.18855852 7.54173664 50.18854105 7.54152672 50.18853041 7.54131570 50.18852663 7.54110411 50.18852972 7.54089250 50.18853601 7.54075900 50.18893358 7.54020476 50.18898370 7.54015100 50.18897285 7.53998917 50.18896893 7.53985569 50.18894777 7.53969571 50.18887613 7.53947552 50.18879308 7.53926268 50.18876485 7.53921054 50.18877694 7.53909775 50.18880304 7.53894430 50.18883447 7.53875232 50.18886130 7.53859911 50.18887965 7.53850820 50.18899210 7.53866664 50.18903926 7.53870622 50.18907806 7.53873893 50.18919364 7.53878596 50.18936078 7.53887188 50.18957349 7.53897056 50.18967875 7.53880448 50.18978724 7.53866687 50.18989331 7.53851491 50.19000295 7.53837545 50.19004227 7.53826361 50.19004681 7.53818870 50.19002987 7.53812858 50.19003344 7.53811895 50.19009429 7.53788882 50.19015871 7.53769248 50.19025777 7.53726275 50.19033113 7.53702720 50.19042418 7.53684847 50.19055724 7.53666949 50.19071075 7.53644395 50.19086088 7.53625759 50.19099945 7.53602340 50.19111985 7.53581064 50.19122630 7.53557373 50.19129144 7.53556506 50.19142971 7.53555777 50.19156803 7.53556155 50.19170605 7.53557637 50.19184340 7.53560222 50.19197971 7.53563901 50.19211464 7.53568665 50.19219986 7.53569310 50.19244531 7.53577331 50.19270616 7.53590080 50.19275226 7.53592739 50.19287388 7.53600284 50.19299300 7.53608740 50.19310935 7.53618086 50.19322266 7.53628301 50.19333264 7.53639360 50.19343905 7.53651237 50.19354163 7.53663906 50.19364015 7.53677335 50.19367521 7.53682353 50.19377385 7.53697210 50.19386751 7.53712830 50.19395595 7.53729171 50.19403894 7.53746193 50.19411626 7.53763849 50.19418771 7.53782096 50.19425312 7.53800885 50.19428039 7.53809770 50.19418252 7.53815108 50.19406154 7.53817522 50.19391870 7.53817636 50.19388371 7.53844702 50.19396221 7.53904111 50.19409213 7.53971374 50.19434687 7.53968061 50.19446285 7.5396807250.19131165 7.54088682 50.19122227 7.54108602 50.19142344 7.54130452 50.19148192 7.54120765 50.19153079 7.54106121 50.19152597 7.54104610 50.19163841 7.54057436 50.19189193 7.54022282 50.19191146 7.54015976 50.19196097 7.54011428 50.19199029 7.54008720 50.19204822 7.54007493 50.19207205 7.53999620 50.19208254 7.54000176 50.19211214 7.53999525 50.19214022 7.53996933 50.19216127 7.53992752 50.19218107 7.53987874 50.19220500 7.53980841 50.19222376 7.53976316 50.19223908 7.53972334 50.19226371 7.53962273 50.19225945 7.53956950 50.19224640 7.53953979 50.19222854 7.53951429 50.19216504 7.53937576 50.19214964 7.53913787 50.19213293 7.53920364 50.19208409 7.53928062 50.19203386 7.53930414 50.19197686 7.53934019 50.19192220 7.53939759 50.19188378 7.53950282 50.19185782 7.53961159 50.19182981 7.53975780 50.19169644 7.53970487 50.19166388 7.53968976 50.19146812 7.53966521 50.19145061 7.53975971 50.19142240 7.53991237 50.19140927 7.54006206 50.19138183 7.54037548 50.19134632 7.54069082 50.19131165 7.54088682272327.919519052761.82101959192322018-10-01T00:00:0050.19644407 7.37605203 50.19641414 7.37597656 50.19642901 7.37598429 50.19670389 7.37614038 50.19707649 7.37635838 50.19736376 7.37656175 50.19762309 7.37673994 50.19798274 7.37697327 50.19826696 7.37716031 50.19862941 7.37741515 50.19892212 7.37762947 50.19917212 7.37781427 50.19940610 7.37799973 50.19958592 7.37816460 50.19947995 7.37818495 50.19934856 7.37820133 50.19921680 7.37820700 50.19908503 7.37820193 50.19895361 7.37818613 50.19882290 7.37815966 50.19869326 7.37812258 50.19856504 7.37807500 50.19843859 7.37801704 50.19837638 7.37799470 50.19828006 7.37795198 50.19817154 7.37790009 50.19807457 7.37785142 50.19784818 7.37773803 50.19771755 7.37766431 50.19758953 7.37758021 50.19746446 7.37748595 50.19734267 7.37738179 50.19722449 7.37726799 50.19711022 7.37714486 50.19700018 7.37701272 50.19689465 7.37687193 50.19679392 7.37672287 50.19669825 7.37656592 50.19660789 7.37640150 50.19652309 7.37623005 50.19644407 7.3760520315375.39556442791.11246622192332018-10-01T00:00:0050.19947101 7.47498527 50.19931877 7.47461977 50.19911999 7.47418756 50.19894087 7.47384224 50.19872442 7.47344199 50.19861923 7.47328552 50.19847849 7.47284895 50.19830381 7.47230950 50.19819285 7.47191335 50.19812923 7.47176209 50.19801005 7.47161710 50.19768191 7.47125349 50.19739950 7.47094885 50.19738220 7.47086008 50.19719576 7.47022983 50.19724693 7.47010914 50.19732365 7.46994587 50.19740532 7.46978854 50.19742529 7.46975190 50.19755601 7.46952892 50.19774426 7.46925725 50.19783053 7.46913946 50.19792009 7.46902778 50.19801275 7.46892244 50.19810834 7.46882365 50.19819436 7.46874310 50.19850568 7.46956750 50.19886170 7.47069056 50.19886111 7.47087207 50.19924476 7.47219727 50.19941459 7.47246736 50.19939340 7.47257834 50.19939506 7.47266047 50.19945646 7.47285243 50.19964294 7.47323411 50.19965494 7.47325900 50.19979162 7.47354110 50.19985402 7.47364667 50.19992550 7.47369636 50.19998343 7.47370052 50.20002430 7.47388093 50.20006088 7.47403809 50.20011475 7.47459597 50.20014198 7.47476013 50.20016965 7.47487444 50.20022119 7.47501414 50.20027954 7.47514872 50.20033945 7.47524596 50.20035480 7.47526842 50.20025618 7.47541665 50.20001721 7.47574896 50.19977458 7.47564777 50.19952301 7.47494023 50.19947101 7.4749852754484.024945771269.72745163192342018-10-01T00:00:0050.20043147 7.47012333 50.20042779 7.47001648 50.20043073 7.46992581 50.20036525 7.47010603 50.19998849 7.46865286 50.19988005 7.46815581 50.20002204 7.46817357 50.20017494 7.46821319 50.20021471 7.46822533 50.20034609 7.46827077 50.20047585 7.46832638 50.20060368 7.46839200 50.20072924 7.46846747 50.20076428 7.46849012 50.20098860 7.46865428 50.20105007 7.46870636 50.20109062 7.46874179 50.20124666 7.46888914 50.20128483 7.46892800 50.20146734 7.46913114 50.20150214 7.46917339 50.20160304 7.46930212 50.20169984 7.46943831 50.20179229 7.46958162 50.20188019 7.46973173 50.20196332 7.46988829 50.20204150 7.47005093 50.20211454 7.47021927 50.20218227 7.47039291 50.20224454 7.47057145 50.20230119 7.47075448 50.20240629 7.47111616 50.20246014 7.47131488 50.20250736 7.47151764 50.20254785 7.47172391 50.20258149 7.47193315 50.20260819 7.47214480 50.20262788 7.47235831 50.20264052 7.47257311 50.20264606 7.47278864 50.20264449 7.47300433 50.20263582 7.47321961 50.20262007 7.47343391 50.20259728 7.47364667 50.20256751 7.47385732 50.20253084 7.47406532 50.20248737 7.47427011 50.20243721 7.47447116 50.20242482 7.47451412 50.20234648 7.47411074 50.20208952 7.47300533 50.20208515 7.47300310 50.20208231 7.47222713 50.20204544 7.47180227 50.20203969 7.47173079 50.20183246 7.47125489 50.20145806 7.47081013 50.20137547 7.47092063 50.20131518 7.47087494 50.20120400 7.47077319 50.20111533 7.47069679 50.20095621 7.47057451 50.20081857 7.47048834 50.20069557 7.47042545 50.20059400 7.47039502 50.20053360 7.47037257 50.20048816 7.47032537 50.20046466 7.47026442 50.20043900 7.47018925 50.20043147 7.4701233341025.682034581233.94436976192352018-10-01T00:00:0050.20335237 7.56455152 50.20329993 7.56490707 50.20333717 7.56503916 50.20340177 7.56526864 50.20345625 7.56543566 50.20351830 7.56562613 50.20360876 7.56599169 50.20380475 7.56674869 50.20391893 7.56736078 50.20399218 7.56798643 50.20401424 7.56845546 50.20400616 7.56871191 50.20396176 7.56907086 50.20390689 7.56949947 50.20383824 7.56993395 50.20359639 7.57069396 50.20348955 7.57096148 50.20340563 7.57120674 50.20332563 7.57148649 50.20329597 7.57160392 50.20330365 7.57167246 50.20333449 7.57177577 50.20325186 7.57181899 50.20318494 7.57194118 50.20314163 7.57203086 50.20307210 7.57221840 50.20298268 7.57246312 50.20285389 7.57283985 50.20269662 7.57327009 50.20259806 7.57321714 50.20252614 7.57341539 50.20236922 7.57386663 50.20214046 7.57450770 50.20193555 7.57496162 50.20173904 7.57530842 50.20151715 7.57562360 50.20128351 7.57588213 50.20096649 7.57614552 50.20079753 7.57625171 50.20071207 7.57611424 50.20062246 7.57595473 50.20053814 7.57578838 50.20045931 7.57561561 50.20038618 7.57543686 50.20031894 7.57525259 50.20025775 7.57506327 50.20020277 7.57486938 50.20015414 7.57467141 50.20011199 7.57446988 50.20007642 7.57426528 50.20004752 7.57405815 50.20002537 7.57384901 50.20001002 7.57363840 50.20000152 7.57342684 50.19999988 7.57321489 50.20000511 7.57300308 50.20001719 7.57279195 50.20003610 7.57258204 50.20006178 7.57237389 50.20009418 7.57216801 50.20013320 7.57196495 50.20017875 7.57176521 50.20023071 7.57156931 50.20028896 7.57137775 50.20035333 7.57119101 50.20049174 7.57081235 50.20060262 7.57048802 50.20063917 7.57038465 50.20073278 7.57012851 50.20081140 7.56993881 50.20083792 7.56985578 50.20086459 7.56977898 50.20094240 7.56949694 50.20102604 7.56923024 50.20110996 7.56898498 50.20117941 7.56882677 50.20120642 7.56874694 50.20128905 7.56850957 50.20129871 7.56839358 50.20129087 7.56832658 50.20125313 7.56812428 50.20110791 7.56756339 50.20109264 7.56750307 50.20105156 7.56733707 50.20099775 7.56717207 50.20097017 7.56706580 50.20093541 7.56695367 50.20086786 7.56672758 50.20083541 7.56660897 50.20080570 7.56648779 50.20073439 7.56616135 50.20070091 7.56602727 50.20063502 7.56554962 50.20060516 7.56506328 50.20061174 7.56457483 50.20065467 7.56409087 50.20067176 7.56396636 50.20071765 7.56365519 50.20068708 7.56360334 50.20059709 7.56344163 50.20051250 7.56327299 50.20043354 7.56309786 50.20036040 7.56291669 50.20029329 7.56272996 50.20023236 7.56253814 50.20017778 7.56234174 50.20012969 7.56214126 50.20008822 7.56193723 50.20005347 7.56173017 50.20002553 7.56152062 50.20000449 7.56130913 50.19999038 7.56109625 50.19998324 7.56088252 50.19998311 7.56066850 50.19998997 7.56045475 50.20000380 7.56024182 50.20002458 7.56003026 50.20005225 7.55982063 50.20008673 7.55961346 50.20013533 7.55934937 50.20017393 7.55915710 50.20022906 7.55890402 50.20033028 7.55850691 50.20040826 7.55824122 50.20042862 7.55817345 50.20050054 7.55794481 50.20057734 7.55771701 50.20059483 7.55766663 50.20066288 7.55748506 50.20073669 7.55730904 50.20081608 7.55713902 50.20090084 7.55697541 50.20099077 7.55681863 50.20108563 7.55666908 50.20118518 7.55652712 50.20128918 7.55639313 50.20139737 7.55626743 50.20150946 7.55615035 50.20162519 7.55604218 50.20174425 7.55594318 50.20186634 7.55585361 50.20199117 7.55577370 50.20211842 7.55570365 50.20224776 7.55564363 50.20237887 7.55559380 50.20251142 7.55555427 50.20264507 7.55552515 50.20277950 7.55550652 50.20291435 7.55549842 50.20304930 7.55550087 50.20318399 7.55551386 50.20331810 7.55553737 50.20345128 7.55557132 50.20358321 7.55561565 50.20371354 7.55567023 50.20384194 7.55573493 50.20396811 7.55580958 50.20409171 7.55589400 50.20410784 7.55590657 50.20392598 7.55665619 50.20375423 7.55731274 50.20366700 7.55763027 50.20357163 7.55792857 50.20345589 7.55824528 50.20328399 7.55863666 50.20317004 7.55887233 50.20307818 7.55907051 50.20295570 7.55935785 50.20287770 7.55960044 50.20277582 7.55990369 50.20270121 7.56014434 50.20265389 7.56035294 50.20260314 7.56055253 50.20257718 7.56066300 50.20253700 7.56093904 50.20249933 7.56130941 50.20248099 7.56163690 50.20248195 7.56193229 50.20248743 7.56220808 50.20251133 7.56253345 50.20254170 7.56274322 50.20259289 7.56303640 50.20265079 7.56328330 50.20270300 7.56352840 50.20275962 7.56373794 50.20283363 7.56399360 50.20290296 7.56425655 50.20296317 7.56449455 50.20303028 7.56475911 50.20307900 7.56498471 50.20312069 7.56516416 50.20323041 7.56500679 50.20319741 7.56487541 50.20311189 7.56455397 50.20303787 7.56427506 50.20294314 7.56394311 50.20286785 7.56361983 50.20279722 7.56334628 50.20271961 7.56301060 50.20266607 7.56269424 50.20263192 7.56239732 50.20261375 7.56207723 50.20259879 7.56168953 50.20260805 7.56135488 50.20263678 7.56105398 50.20267701 7.56078158 50.20267895 7.56077130 50.20289211 7.56112600 50.20296421 7.56114421 50.20320754 7.56142665 50.20372949 7.56204034 50.20413558 7.56244572 50.20397601 7.56281710 50.20383075 7.56314729 50.20365068 7.56361356 50.20351426 7.56409098 50.20335237 7.56455152448483.473428214303.05013330192362018-10-01T00:00:0050.20101022 7.57654774 50.20090714 7.57641236 50.20094185 7.57639516 50.20107840 7.57630564 50.20119100 7.57622722 50.20129328 7.57613649 50.20139536 7.57602980 50.20153832 7.57587609 50.20165050 7.57573534 50.20175582 7.57559115 50.20182711 7.57548859 50.20184517 7.57545794 50.20187793 7.57539505 50.20193539 7.57527133 50.20199631 7.57515816 50.20206716 7.57498964 50.20213454 7.57481759 50.20219850 7.57463680 50.20226784 7.57441846 50.20228517 7.57437284 50.20237670 7.57428537 50.20238515 7.57422684 50.20239027 7.57418257 50.20240986 7.57410074 50.20245308 7.57400393 50.20330412 7.57558526 50.20371529 7.57495639 50.20381411 7.57507560 50.20390551 7.57507232 50.20399125 7.57500337 50.20410351 7.57486947 50.20427924 7.57518852 50.20333299 7.57644448 50.20285933 7.57704340 50.20252475 7.57745990 50.20250812 7.57745876 50.20237267 7.57743876 50.20223804 7.57740814 50.20210458 7.57736697 50.20197261 7.57731536 50.20184249 7.57725344 50.20171454 7.57718136 50.20158909 7.57709932 50.20146645 7.57700751 50.20134695 7.57690618 50.20123088 7.57679558 50.20111854 7.57667600 50.20101022 7.5765477439678.26483798995.63785254192372018-10-01T00:00:0050.21108571 7.39732913 50.21105700 7.39733844 50.21099186 7.39734228 50.21095994 7.39733449 50.21107175 7.39745255 50.21105377 7.39759311 50.21102000 7.39780114 50.21097944 7.39800620 50.21093220 7.39820776 50.21087842 7.39840529 50.21081822 7.39859828 50.21079785 7.39869792 50.21068757 7.39914186 50.21063805 7.39930274 50.21061984 7.39935881 50.21056058 7.39953118 50.21049625 7.39969907 50.21042698 7.39986212 50.21035291 7.40001997 50.21027420 7.40017227 50.21019104 7.40031871 50.21015810 7.40037406 50.21007600 7.40050610 50.20999027 7.40063242 50.20990108 7.40075277 50.20980859 7.40086693 50.20971299 7.40097468 50.20961445 7.40107580 50.20954610 7.40114233 50.20928277 7.40136775 50.20899874 7.40154950 50.20892877 7.40158717 50.20862360 7.40172016 50.20849944 7.40175746 50.20837429 7.40178565 50.20824843 7.40180467 50.20812214 7.40181447 50.20799569 7.40181504 50.20786937 7.40180637 50.20774344 7.40178848 50.20761819 7.40176142 50.20749389 7.40172524 50.20742144 7.40170140 50.20729066 7.40165303 50.20716159 7.40159456 50.20703454 7.40152614 50.20690985 7.40144795 50.20678780 7.40136017 50.20666872 7.40126303 50.20655289 7.40115676 50.20644060 7.40104163 50.20633214 7.40091793 50.20622776 7.40078596 50.20612774 7.40064605 50.20598330 7.40043366 50.20583827 7.40020336 50.20564107 7.39983098 50.20552956 7.39970554 50.20542230 7.39957139 50.20531958 7.39942889 50.20522167 7.39927839 50.20512881 7.39912031 50.20504125 7.39895504 50.20495923 7.39878302 50.20488295 7.39860470 50.20484029 7.39849301 50.20485656 7.39848282 50.20505200 7.39827574 50.20494477 7.39800379 50.20479064 7.39809595 50.20471838 7.39813031 50.20469048 7.39803667 50.20463901 7.39783794 50.20459412 7.39763538 50.20455592 7.39742952 50.20452452 7.39722088 50.20450000 7.39701002 50.20448242 7.39679748 50.20447183 7.39658382 50.20446826 7.39636960 50.20447171 7.39615537 50.20448217 7.39594169 50.20449963 7.39572913 50.20452403 7.39551823 50.20455530 7.39530955 50.20459338 7.39510363 50.20463815 7.39490100 50.20468951 7.39470220 50.20474731 7.39450775 50.20481141 7.39431815 50.20488165 7.39413389 50.20495782 7.39395547 50.20503975 7.39378333 50.20512721 7.39361794 50.20521997 7.39345972 50.20531780 7.39330909 50.20542044 7.39316644 50.20552762 7.39303213 50.20563906 7.39290653 50.20575447 7.39278996 50.20587355 7.39268273 50.20599599 7.39258510 50.20612147 7.39249735 50.20619451 7.39244960 50.20631633 7.39237532 50.20644031 7.39231033 50.20656617 7.39225479 50.20669361 7.39220882 50.20682233 7.39217254 50.20695203 7.39214602 50.20708240 7.39212933 50.20721313 7.39212252 50.20731951 7.39212100 50.20739464 7.39212155 50.20761312 7.39214777 50.20767304 7.39213856 50.20783224 7.39212568 50.20793213 7.39213725 50.20806797 7.39213420 50.20820374 7.39212661 50.20827003 7.39212925 50.20827146 7.39217732 50.20828115 7.39226853 50.20830618 7.39245306 50.20837670 7.39277312 50.20842278 7.39299385 50.20843791 7.39319420 50.20846714 7.39343265 50.20850059 7.39368747 50.20852867 7.39381998 50.20855981 7.39396672 50.20856895 7.39417923 50.20857442 7.39429259 50.20857846 7.39437564 50.20858630 7.39459876 50.20857396 7.39480293 50.20852909 7.39497520 50.20844284 7.39515775 50.20833733 7.39533385 50.20825033 7.39544325 50.20812567 7.39560408 50.20809907 7.39565556 50.20803979 7.39577053 50.20796014 7.39591236 50.20788014 7.39596340 50.20775176 7.39597800 50.20765109 7.39598333 50.20755304 7.39591225 50.20742610 7.39580754 50.20726636 7.39568506 50.20709206 7.39560097 50.20690627 7.39552172 50.20674058 7.39546127 50.20661003 7.39541698 50.20648565 7.39541279 50.20649011 7.39548338 50.20653724 7.39601233 50.20655988 7.39617857 50.20668680 7.39615846 50.20700500 7.39608986 50.20727258 7.39608800 50.20746670 7.39610179 50.20777161 7.39612161 50.20794458 7.39610761 50.20808626 7.39605627 50.20824102 7.39592601 50.20843789 7.39570397 50.20857666 7.39541564 50.20864217 7.39522380 50.20865988 7.39500703 50.20868418 7.39478037 50.20869499 7.39448691 50.20868354 7.39427951 50.20867852 7.39418859 50.20864193 7.39381431 50.20860815 7.39346688 50.20857149 7.39309792 50.20855803 7.39287100 50.20859597 7.39264670 50.20861353 7.39260644 50.20867178 7.39247252 50.20872782 7.39240243 50.20878418 7.39233570 50.20886872 7.39225826 50.20888543 7.39226442 50.20895204 7.39229475 50.20895420 7.39252263 50.20907521 7.39251579 50.20921424 7.39258820 50.20942268 7.39277247 50.20971115 7.39302282 50.20987631 7.39305298 50.20988668 7.39305992 50.20996957 7.39316836 50.21007043 7.39331479 50.21019159 7.39349898 50.21030161 7.39365669 50.21039801 7.39380992 50.21048925 7.39397064 50.21057509 7.39413841 50.21065532 7.39431280 50.21072972 7.39449337 50.21079810 7.39467962 50.21086027 7.39487108 50.21091608 7.39506724 50.21096538 7.39526760 50.21100804 7.39547162 50.21104395 7.39567877 50.21107301 7.39588852 50.21109515 7.39610031 50.21111031 7.39631358 50.21111845 7.39652778 50.21111955 7.39674236 50.21111361 7.39695674 50.21110064 7.39717036 50.21108571 7.3973291350.20864261 7.39573376 50.20819485 7.39632645 50.20819372 7.39632646 50.20819367 7.39632647 50.20806569 7.39632338 50.20797194 7.39632205 50.20781274 7.39633491 50.20769788 7.39636098 50.20757675 7.39635632 50.20746138 7.39635030 50.20734420 7.39632278 50.20723782 7.39632430 50.20716478 7.39637204 50.20726218 7.39641467 50.20735912 7.39648026 50.20746811 7.39656805 50.20754277 7.39671453 50.20764754 7.39689102 50.20772886 7.39704497 50.20777655 7.39716866 50.20782627 7.39722055 50.20783418 7.39737768 50.20797862 7.39759008 50.20805107 7.39761390 50.20811794 7.39757789 50.20818071 7.39751683 50.20821366 7.39746147 50.20823186 7.39740541 50.20824942 7.39732074 50.20825129 7.39709847 50.20842355 7.39667229 50.20819485 7.39632645 50.20827605 7.39632560 50.20833561 7.39632160 50.20848445 7.39636320 50.20850288 7.39646069 50.20856145 7.39662182 50.20862751 7.39669086 50.20868324 7.39669879 50.20881388 7.39660888 50.20892125 7.39641994 50.20899030 7.39626295 50.20900907 7.39617496 50.20901377 7.39610575 50.20899480 7.39602296 50.20893106 7.39595596 50.20888780 7.39588983 50.20875204 7.39570291 50.20864261 7.39573376376720.484960533900.03347153192382018-10-01T00:00:0050.21232044 7.55163726 50.21215598 7.55195985 50.21255894 7.55250093 50.21246673 7.55264817 50.21228862 7.55290813 50.21216880 7.55304682 50.21207830 7.55315141 50.21185606 7.55335399 50.21161257 7.55351127 50.21133767 7.55277032 50.21076147 7.55322612 50.21099823 7.55379982 50.21071979 7.55386456 50.21049720 7.55387338 50.21029625 7.55387245 50.21006603 7.55381735 50.20984572 7.55371348 50.20955144 7.55384902 50.20951397 7.55397385 50.20940723 7.55388574 50.20966431 7.55482110 50.20972811 7.55477448 50.20976359 7.55485832 50.21003782 7.55549588 50.20971458 7.55536372 50.20925401 7.55571274 50.20922432 7.55576925 50.20918948 7.55582354 50.20908268 7.55586711 50.20896983 7.55589490 50.20889698 7.55591447 50.20884489 7.55595498 50.20879319 7.55603458 50.20876762 7.55614771 50.20860934 7.55636108 50.20850011 7.55628915 50.20843244 7.55626247 50.20837651 7.55626921 50.20820846 7.55647082 50.20801042 7.55674802 50.20781249 7.55704818 50.20763717 7.55731586 50.20748822 7.55760053 50.20738930 7.55779418 50.20734997 7.55772560 50.20730981 7.55765564 50.20709433 7.55802707 50.20693653 7.55824351 50.20680499 7.55842398 50.20657172 7.55883320 50.20639017 7.55911394 50.20623933 7.55934710 50.20603663 7.55964108 50.20569582 7.56012904 50.20525925 7.56077591 50.20482144 7.56143977 50.20476947 7.56151936 50.20439679 7.56207730 50.20439226 7.56193666 50.20441135 7.56179390 50.20444295 7.56161546 50.20448856 7.56145832 50.20295193 7.55969934 50.20302925 7.55948185 50.20310736 7.55926967 50.20317546 7.55912151 50.20339390 7.55865464 50.20358739 7.55817716 50.20373190 7.55770116 50.20387971 7.55721623 50.20402500 7.55662995 50.20419616 7.55597531 50.20421243 7.55598798 50.20432998 7.55609128 50.20444405 7.55620363 50.20449078 7.55613141 50.20461186 7.55594415 50.20478874 7.55563384 50.20488259 7.55547741 50.20501869 7.55528380 50.20515625 7.55509312 50.20522809 7.55499335 50.20530303 7.55489930 50.20538090 7.55481120 50.20546150 7.55472927 50.20554462 7.55465372 50.20574980 7.55431478 50.20592838 7.55404212 50.20612959 7.55373696 50.20620837 7.55362217 50.20640640 7.55334498 50.20656321 7.55314165 50.20673125 7.55294002 50.20682481 7.55283080 50.20692161 7.55272866 50.20702141 7.55263382 50.20712401 7.55254650 50.20722915 7.55246689 50.20733662 7.55239518 50.20744615 7.55233153 50.20755751 7.55227609 50.20764291 7.55210737 50.20773362 7.55194551 50.20782941 7.55179092 50.20793004 7.55164399 50.20799750 7.55155492 50.20804979 7.55158162 50.20801781 7.55152810 50.20803525 7.55150507 50.20814480 7.55137453 50.20825839 7.55125269 50.20837575 7.55113984 50.20849659 7.55103628 50.20866180 7.55090816 50.20880438 7.55079006 50.20892130 7.55069424 50.20904114 7.55060764 50.20916361 7.55053048 50.20928840 7.55046296 50.20941520 7.55040524 50.20954369 7.55035747 50.20967356 7.55031976 50.20980447 7.55029222 50.20993610 7.55027491 50.21006813 7.55026787 50.21020021 7.55027112 50.21033202 7.55028465 50.21046324 7.55030844 50.21059353 7.55034241 50.21072256 7.55038649 50.21085002 7.55044057 50.21097559 7.55050450 50.21107170 7.55055469 50.21117708 7.55061063 50.21124675 7.55065444 50.21127365 7.55067248 50.21134973 7.55070538 50.21142389 7.55074759 50.21149567 7.55079882 50.21156462 7.55085875 50.21162275 7.55088562 50.21168270 7.55093086 50.21179591 7.55095426 50.21206231 7.55098858 50.21223420 7.55101940 50.21246327 7.55107212 50.21275270 7.55112613 50.21280082 7.55113579 50.21310955 7.55123109 50.21317973 7.55125953 50.21316047 7.55130793 50.21304739 7.55156242 50.21291079 7.55185490 50.21278625 7.55211324 50.21274810 7.55218305 50.21232044 7.5516372650.21047396 7.55295238 50.21032223 7.55340262 50.21058206 7.55356176 50.21067182 7.55329706 50.21073509 7.55307869 50.21047396 7.55295238325555.703034363568.67615598192392018-10-01T00:00:0050.21509316 7.54320083 50.21503470 7.54315018 50.21507626 7.54299304 50.21509327 7.54293675 50.21476868 7.54246143 50.21464338 7.54230651 50.21452223 7.54180818 50.21440768 7.54128471 50.21435736 7.54102214 50.21430926 7.54077154 50.21419852 7.54008614 50.21414112 7.53966784 50.21434101 7.53964170 50.21450907 7.54020192 50.21505231 7.54106231 50.21549516 7.54194791 50.21553186 7.54188459 50.21570890 7.54162053 50.21604442 7.54110421 50.21621782 7.54085147 50.21636929 7.54062743 50.21676260 7.54004543 50.21676631 7.54003985 50.21686481 7.53987899 50.21691700 7.53997103 50.21696401 7.54007037 50.21700524 7.54017578 50.21704035 7.54028643 50.21706907 7.54040147 50.21709118 7.54052001 50.21710651 7.54064111 50.21711495 7.54076385 50.21711641 7.54088728 50.21711090 7.54101042 50.21709845 7.54113233 50.21707917 7.54125206 50.21705320 7.54136867 50.21702074 7.54148128 50.21698205 7.54158899 50.21693742 7.54169097 50.21688721 7.54178644 50.21683180 7.54187464 50.21666730 7.54211438 50.21633543 7.54262498 50.21616966 7.54287405 50.21611516 7.54296234 50.21605592 7.54304287 50.21599239 7.54311502 50.21592505 7.54317825 50.21585443 7.54323207 50.21578106 7.54327606 50.21570551 7.54330990 50.21562835 7.54333333 50.21555017 7.54334615 50.21547157 7.54334829 50.21539315 7.54333971 50.21531551 7.54332049 50.21523925 7.54329077 50.21516494 7.54325079 50.21509316 7.5432008339898.801658091124.96540493192402018-10-01T00:00:0050.21694006 7.52617468 50.21681059 7.52617949 50.21668112 7.52617461 50.21655195 7.52616004 50.21642338 7.52613583 50.21629570 7.52610203 50.21616921 7.52605871 50.21604421 7.52600598 50.21592097 7.52594395 50.21579978 7.52587278 50.21568093 7.52579262 50.21556468 7.52570366 50.21545131 7.52560611 50.21534107 7.52550019 50.21522980 7.52538744 50.21521151 7.52491649 50.21525017 7.52490241 50.21529406 7.52486141 50.21532668 7.52483154 50.21536354 7.52478192 50.21539380 7.52474330 50.21540613 7.52473031 50.21546411 7.52470820 50.21554843 7.52467898 50.21556583 7.52385470 50.21550819 7.52335838 50.21544917 7.52337659 50.21534138 7.52266323 50.21523292 7.52198185 50.21517024 7.52176171 50.21500321 7.52127521 50.21490829 7.52143255 50.21480060 7.52127895 50.21460181 7.52103121 50.21402372 7.52047407 50.21367355 7.52125243 50.21362589 7.52140746 50.21363618 7.52160091 50.21390381 7.52219273 50.21352137 7.52261306 50.21347011 7.52248591 50.21340412 7.52230241 50.21334411 7.52211400 50.21329022 7.52192115 50.21324258 7.52172433 50.21320133 7.52152405 50.21316656 7.52132080 50.21313836 7.52111510 50.21311680 7.52090745 50.21310193 7.52069839 50.21309380 7.52048842 50.21309242 7.52027809 50.21309779 7.52006791 50.21310990 7.51985841 50.21312873 7.51965012 50.21315421 7.51944356 50.21318630 7.51923924 50.21322491 7.51903768 50.21326994 7.51883939 50.21332129 7.51864485 50.21337881 7.51845456 50.21344237 7.51826900 50.21351182 7.51808862 50.21358696 7.51791388 50.21366762 7.51774522 50.21375360 7.51758307 50.21384467 7.51742781 50.21458800 7.51622498 50.21468628 7.51607333 50.21478942 7.51592974 50.21489716 7.51579460 50.21500921 7.51566825 50.21512527 7.51555103 50.21524504 7.51544325 50.21536821 7.51534520 50.21549444 7.51525713 50.21562341 7.51517928 50.21575477 7.51511184 50.21588818 7.51505501 50.21602328 7.51500892 50.21615973 7.51497370 50.21629715 7.51494945 50.21643520 7.51493622 50.21657349 7.51493406 50.21671168 7.51494296 50.21684939 7.51496291 50.21698626 7.51499385 50.21712193 7.51503570 50.21725605 7.51508835 50.21738825 7.51515167 50.21751819 7.51522548 50.21764553 7.51530958 50.21776993 7.51540377 50.21789107 7.51550779 50.21800862 7.51562136 50.21812227 7.51574419 50.21823172 7.51587595 50.21833669 7.51601629 50.21843690 7.51616485 50.21853209 7.51632124 50.21862199 7.51648503 50.21870638 7.51665580 50.21878504 7.51683310 50.21885775 7.51701646 50.21892433 7.51720540 50.21903366 7.51754661 50.21923822 7.51814359 50.21925921 7.51820812 50.21932205 7.51840557 50.21934737 7.51848731 50.21940210 7.51866904 50.21945437 7.51885399 50.21950086 7.51904265 50.21954149 7.51923456 50.21957614 7.51942930 50.21960476 7.51962642 50.21962725 7.51982544 50.21964359 7.52002592 50.21965372 7.52022740 50.21965762 7.52042940 50.21965877 7.52072475 50.21965691 7.52090854 50.21964989 7.52109204 50.21963773 7.52127488 50.21962046 7.52145672 50.21959809 7.52163720 50.21956920 7.52184581 50.21954607 7.52213139 50.21951621 7.52241920 50.21948676 7.52262449 50.21942712 7.52299626 50.21939018 7.52320378 50.21934646 7.52340807 50.21929609 7.52360860 50.21923920 7.52380484 50.21917593 7.52399629 50.21910645 7.52418243 50.21903095 7.52436279 50.21894961 7.52453687 50.21886267 7.52470424 50.21877033 7.52486444 50.21867285 7.52501707 50.21857049 7.52516171 50.21846350 7.52529798 50.21835218 7.52542554 50.21823681 7.52554404 50.21811769 7.52565317 50.21799515 7.52575266 50.21786950 7.52584223 50.21774107 7.52592165 50.21761019 7.52599071 50.21747722 7.52604924 50.21734250 7.52609707 50.21720638 7.52613408 50.21706923 7.52616019 50.21694006 7.5261746850.21653136 7.51913629 50.21578878 7.52034017 50.21589164 7.52051704 50.21605106 7.52076516 50.21620101 7.52099045 50.21629072 7.52114447 50.21631855 7.52127532 50.21638744 7.52149584 50.21648710 7.52162642 50.21661453 7.52177774 50.21681100 7.52197680 50.21687064 7.52160505 50.21690848 7.52113784 50.21696217 7.52075029 50.21696101 7.52045496 50.21690628 7.52027323 50.21684344 7.52007579 50.21653136 7.51913629387380.638466603276.98361791