192212018-10-01T00:00:0050.17594521 7.31061429 50.17593924 7.31049193 50.17594018 7.31036922 50.17594587 7.30990762 50.17589054 7.30984772 50.17561322 7.30951824 50.17501246 7.30884977 50.17493639 7.30877175 50.17484111 7.30865916 50.17475095 7.30851840 50.17470169 7.30842970 50.17465465 7.30833741 50.17464074 7.30830483 50.17465256 7.30828451 50.17470829 7.30837269 50.17487177 7.30859400 50.17495075 7.30866238 50.17501375 7.30872766 50.17519812 7.30888165 50.17537022 7.30901599 50.17557069 7.30915390 50.17570948 7.30925976 50.17625138 7.30974286 50.17637694 7.30989777 50.17663436 7.31020693 50.17675654 7.31035084 50.17683771 7.31044728 50.17682655 7.31145175 50.17696962 7.31160869 50.17702306 7.31166097 50.17713033 7.31178739 50.17723302 7.31189772 50.17729698 7.31192622 50.17741571 7.31192107 50.17749445 7.31190684 50.17756648 7.31188208 50.17765552 7.31183944 50.17780745 7.31178438 50.17818772 7.31166025 50.17826151 7.31162251 50.17835791 7.31157321 50.17837036 7.31156391 50.17861694 7.31173123 50.17878769 7.31171364 50.17911758 7.31104323 50.17914718 7.31112062 50.17920159 7.31126282 50.17924041 7.31135992 50.17926702 7.31143192 50.17927126 7.31144715 50.17928016 7.31147862 50.17928885 7.31152156 50.17929638 7.31156265 50.17930052 7.31160196 50.17930076 7.31162843 50.17937702 7.31173034 50.17944274 7.31193828 50.17939147 7.31204073 50.17934995 7.31211774 50.17930482 7.31218964 50.17925633 7.31225603 50.17920476 7.31231653 50.17915041 7.31237079 50.17912257 7.31241623 50.17907361 7.31250357 50.17901963 7.31258341 50.17896109 7.31265505 50.17889851 7.31271786 50.17883243 7.31277129 50.17874675 7.31283530 50.17863840 7.31290315 50.17854200 7.31295245 50.17846473 7.31298610 50.17838584 7.31300888 50.17830596 7.31302062 50.17822573 7.31302122 50.17814578 7.31301068 50.17806675 7.31298908 50.17798928 7.31295659 50.17791397 7.31291348 50.17784144 7.31286008 50.17777225 7.31279682 50.17770695 7.31272421 50.17734430 7.31228154 50.17720281 7.31229513 50.17716329 7.31229300 50.17709110 7.31228433 50.17701960 7.31226658 50.17694926 7.31223986 50.17688054 7.31220435 50.17681390 7.31216028 50.17674977 7.31210793 50.17668857 7.31204767 50.17663072 7.31197988 50.17657659 7.31190500 50.17628519 7.31155142 50.17622521 7.31147182 50.17616994 7.31138435 50.17611980 7.31128968 50.17607517 7.31118853 50.17603641 7.31108169 50.17600381 7.31096997 50.17597761 7.31085423 50.17595803 7.31073537 50.17594521 7.3106142934157.407857291456.42052887192222018-10-01T00:00:0050.17902940 7.30955969 50.17897708 7.30941573 50.17911388 7.30958636 50.17918802 7.30969325 50.17921999 7.30971988 50.17925648 7.30971290 50.17928503 7.30969324 50.17931703 7.30966135 50.17932970 7.30956706 50.17934134 7.30949009 50.17943805 7.30960017 50.17950044 7.30967804 50.17955814 7.30976424 50.17961069 7.30985808 50.17965768 7.30995882 50.17969873 7.31006567 50.17973353 7.31017777 50.17976179 7.31029425 50.17978329 7.31041417 50.17979787 7.31053660 50.17980540 7.31066056 50.17980583 7.31078507 50.17979915 7.31090915 50.17978541 7.31103181 50.17977069 7.31111745 50.17968097 7.31095266 50.17959199 7.31078264 50.17948859 7.31058478 50.17946157 7.31053321 50.17926762 7.31013631 50.17911484 7.30978029 50.17902940 7.309559694003.85151146344.78526489192232018-10-01T00:00:0050.17925878 7.40576125 50.17882543 7.40616897 50.17871523 7.40626722 50.17860219 7.40635727 50.17848654 7.40643894 50.17836856 7.40651204 50.17824849 7.40657641 50.17812662 7.40663190 50.17802197 7.40667134 50.17801006 7.40665798 50.17797511 7.40655223 50.17794992 7.40630844 50.17799411 7.40608195 50.17806058 7.40583484 50.17809314 7.40564748 50.17810233 7.40546827 50.17807822 7.40526876 50.17803814 7.40506653 50.17798404 7.40492298 50.17792413 7.40476988 50.17803696 7.40488869 50.17815791 7.40513193 50.17819456 7.40498614 50.17818852 7.40476489 50.17811894 7.40436272 50.17807234 7.40399300 50.17804920 7.40360185 50.17804993 7.40320664 50.17805939 7.40296667 50.17806301 7.40283840 50.17812221 7.40284279 50.17817667 7.40298579 50.17828869 7.40329162 50.17841584 7.40363906 50.17858633 7.40412008 50.17867466 7.40440702 50.17880752 7.40475827 50.17885521 7.40489576 50.17886275 7.40491922 50.17888434 7.40492545 50.17891555 7.40490201 50.17893895 7.40487105 50.17897419 7.40481931 50.17900273 7.40475658 50.17901988 7.40469142 50.17901464 7.40460404 50.17899607 7.40449639 50.17896664 7.40435804 50.17887399 7.40405669 50.17875937 7.40370625 50.17863921 7.40341250 50.17852694 7.40312093 50.17843915 7.40293020 50.17838278 7.40282620 50.17832247 7.40275765 50.17825267 7.40270101 50.17816326 7.40265960 50.17810059 7.40263775 50.17797875 7.40240835 50.17789968 7.40224769 50.17786416 7.40216699 50.17759933 7.40154532 50.17742804 7.40116707 50.17764929 7.40113840 50.17781032 7.40110811 50.17786156 7.40108581 50.17788922 7.40107374 50.17793280 7.40098653 50.17803359 7.40118730 50.17810808 7.40134013 50.17824327 7.40159595 50.17831771 7.40171489 50.17839232 7.40155243 50.17844632 7.40157739 50.17859125 7.40174866 50.17883465 7.40195558 50.17894579 7.40214056 50.17907743 7.40243675 50.17920270 7.40273191 50.17947295 7.40250196 50.17955396 7.40268074 50.17965680 7.40295691 50.17979288 7.40325758 50.17992260 7.40348231 50.18010303 7.40382601 50.18025653 7.40410376 50.18020011 7.40426534 50.18012925 7.40444595 50.18005264 7.40462078 50.17997046 7.40478937 50.17988294 7.40495130 50.17979029 7.40510616 50.17969275 7.40525354 50.17959056 7.40539309 50.17948399 7.40552444 50.17937330 7.40564727 50.17925878 7.4057612555122.682820081629.36067939192242018-10-01T00:00:0050.17946320 7.44642810 50.17946126 7.44621314 50.17946639 7.44599830 50.17947857 7.44578415 50.17949778 7.44557126 50.17952395 7.44536017 50.17955703 7.44515145 50.17959692 7.44494564 50.17964352 7.44474327 50.17969671 7.44454488 50.17969706 7.44454373 50.17969039 7.44511245 50.17968881 7.44543428 50.17972118 7.44564373 50.17973291 7.44567671 50.17978072 7.44582992 50.17989898 7.44609475 50.17995522 7.44625620 50.17984914 7.44635646 50.17971034 7.44656467 50.17948910 7.44691772 50.17948571 7.44688319 50.17947288 7.44669751 50.17946536 7.44651112 50.17946320 7.446428104019.11912247373.81292785192252018-10-01T00:00:0050.18407384 7.31254119 50.18352356 7.31263336 50.18359907 7.31301573 50.18362622 7.31338948 50.18364191 7.31381473 50.18363597 7.31423645 50.18363082 7.31434188 50.18395951 7.31435091 50.18393111 7.31458788 50.18389449 7.31484465 50.18385568 7.31516732 50.18379511 7.31538759 50.18374695 7.31559083 50.18367948 7.31581665 50.18366658 7.31585270 50.18365088 7.31589680 50.18363821 7.31593593 50.18361538 7.31597507 50.18359714 7.31601420 50.18357537 7.31603908 50.18356051 7.31604077 50.18354761 7.31601284 50.18356483 7.31633381 50.18362885 7.31632591 50.18365647 7.31629237 50.18367633 7.31622150 50.18368805 7.31616302 50.18370069 7.31615076 50.18372914 7.31617073 50.18385209 7.31622213 50.18375800 7.31703558 50.18381262 7.31761803 50.18380342 7.31798435 50.18386995 7.31812760 50.18381652 7.31862852 50.18380016 7.31877477 50.18350757 7.31869884 50.18337412 7.31865880 50.18324213 7.31860834 50.18311194 7.31854759 50.18298389 7.31847670 50.18285829 7.31839586 50.18273546 7.31830527 50.18261572 7.31820515 50.18249937 7.31809577 50.18238671 7.31797739 50.18227802 7.31785033 50.18217358 7.31771490 50.18207365 7.31757146 50.18197849 7.31742035 50.18188834 7.31726197 50.18180342 7.31709672 50.18172396 7.31692502 50.18165015 7.31674730 50.18158219 7.31656402 50.18152024 7.31637563 50.18146446 7.31618263 50.18141500 7.31598550 50.18137198 7.31578473 50.18133551 7.31558085 50.18130568 7.31537436 50.18128256 7.31516580 50.18126622 7.31495569 50.18125670 7.31474456 50.18125402 7.31453295 50.18125819 7.31432141 50.18126920 7.31411046 50.18128702 7.31390063 50.18131160 7.31369248 50.18132165 7.31361801 50.18134206 7.31342617 50.18136289 7.31318389 50.18138677 7.31283786 50.18140857 7.31259107 50.18143267 7.31236758 50.18145067 7.31218284 50.18146466 7.31202397 50.18148684 7.31181227 50.18151594 7.31160262 50.18155187 7.31139554 50.18159455 7.31119160 50.18164385 7.31099132 50.18169966 7.31079521 50.18176182 7.31060380 50.18183018 7.31041758 50.18190455 7.31023704 50.18198474 7.31006264 50.18207055 7.30989485 50.18216174 7.30973410 50.18225809 7.30958081 50.18235933 7.30943538 50.18246522 7.30929819 50.18257546 7.30916960 50.18268977 7.30904994 50.18280786 7.30893953 50.18292941 7.30883865 50.18302942 7.30876560 50.18321432 7.30952403 50.18360841 7.30934579 50.18366610 7.30960402 50.18372995 7.30996940 50.18376522 7.31022954 50.18377651 7.31031288 50.18380199 7.31046074 50.18337272 7.31065692 50.18341518 7.31136392 50.18322935 7.31140266 50.18328788 7.31159412 50.18395971 7.31142294 50.18399266 7.31161749 50.18404159 7.31195026 50.18406883 7.31218876 50.18414746 7.31246284 50.18407384 7.31254119154511.921941212031.37781088192262018-10-01T00:00:0050.18250546 7.34914294 50.18250560 7.34893889 50.18251217 7.34873510 50.18252517 7.34853205 50.18254455 7.34833025 50.18257027 7.34813017 50.18260227 7.34793230 50.18264048 7.34773712 50.18268479 7.34754510 50.18273511 7.34735669 50.18279130 7.34717237 50.18288803 7.34678063 50.18298576 7.34649075 50.18299868 7.34656257 50.18305001 7.34691196 50.18312781 7.34745126 50.18319902 7.34790832 50.18326972 7.34833163 50.18334783 7.34885120 50.18339992 7.34928967 50.18347006 7.34987679 50.18351355 7.35035058 50.18356586 7.35097780 50.18361981 7.35158015 50.18366348 7.35224634 50.18370615 7.35283577 50.18370648 7.35284038 50.18365076 7.35277965 50.18354192 7.35264762 50.18343757 7.35250709 50.18333796 7.35235844 50.18324337 7.35220206 50.18315403 7.35203834 50.18307019 7.35186772 50.18299206 7.35169065 50.18291984 7.35150759 50.18285373 7.35131902 50.18279390 7.35112543 50.18274051 7.35092733 50.18269369 7.35072524 50.18265356 7.35051968 50.18262024 7.35031119 50.18256904 7.34995187 50.18254358 7.34975170 50.18252448 7.34954983 50.18251176 7.34934675 50.18250546 7.3491429431292.90757184967.03208028192272018-10-01T00:00:0050.18251925 7.44592788 50.18215780 7.44626168 50.18215986 7.44634114 50.18218223 7.44645089 50.18220084 7.44650185 50.18220258 7.44654993 50.18221221 7.44661407 50.18223204 7.44668930 50.18226189 7.44678247 50.18230517 7.44689565 50.18236966 7.44705918 50.18242523 7.44720984 50.18248299 7.44735888 50.18256085 7.44755292 50.18265351 7.44775805 50.18273594 7.44795391 50.18282165 7.44816065 50.18291635 7.44838180 50.18294651 7.44844306 50.18296726 7.44848080 50.18313640 7.44834225 50.18319070 7.44842917 50.18326065 7.44852271 50.18335920 7.44859319 50.18346700 7.44861507 50.18358593 7.44860901 50.18375348 7.44858313 50.18380585 7.44856511 50.18381744 7.44882520 50.18461844 7.44893920 50.18460757 7.44908996 50.18410595 7.44979827 50.18392771 7.44979455 50.18378384 7.44940010 50.18378521 7.44943402 50.18376970 7.44946702 50.18374533 7.44948910 50.18372453 7.44949870 50.18357146 7.44949518 50.18351017 7.44947120 50.18337895 7.44946765 50.18318285 7.44946116 50.18295480 7.44947217 50.18265609 7.44953272 50.18249806 7.44955244 50.18247547 7.44948203 50.18244358 7.44940097 50.18236841 7.44922829 50.18223583 7.44895195 50.18207939 7.44861355 50.18198078 7.44840278 50.18189569 7.44818991 50.18174504 7.44783335 50.18161786 7.44753463 50.18152591 7.44730181 50.18147358 7.44713613 50.18138540 7.44696881 50.18127575 7.44667049 50.18119847 7.44638560 50.18111296 7.44601044 50.18107066 7.44584843 50.18104341 7.44551661 50.18098496 7.44478818 50.18087025 7.44383305 50.18078002 7.44297653 50.18074693 7.44273836 50.18073788 7.44269287 50.18078224 7.44264946 50.18108103 7.44237440 50.18114455 7.44231810 50.18126388 7.44221379 50.18138646 7.44211906 50.18151198 7.44203416 50.18164011 7.44195931 50.18177051 7.44189470 50.18190286 7.44184049 50.18203680 7.44179684 50.18217199 7.44176384 50.18230809 7.44174159 50.18244474 7.44173014 50.18258158 7.44172953 50.18271827 7.44173975 50.18285445 7.44176079 50.18288670 7.44176836 50.18299193 7.44197695 50.18318664 7.44232656 50.18326053 7.44244375 50.18344906 7.44271168 50.18360119 7.44295010 50.18369676 7.44309524 50.18379273 7.44320777 50.18386425 7.44329100 50.18407939 7.44338570 50.18481362 7.44372796 50.18482839 7.44376493 50.18479305 7.44379270 50.18464819 7.44389489 50.18449496 7.44397667 50.18433380 7.44401703 50.18416557 7.44403996 50.18404715 7.44405502 50.18395924 7.44402450 50.18382020 7.44389765 50.18364497 7.44376046 50.18355450 7.44374107 50.18346021 7.44382602 50.18321958 7.44405316 50.18301162 7.44430606 50.18292674 7.44442994 50.18286223 7.44464278 50.18274175 7.44507712 50.18262626 7.44548529 50.18251925 7.44592788110867.405859322139.19943486192282018-10-01T00:00:0050.19066524 7.46456310 50.19065410 7.46469076 50.19065623 7.46475734 50.19052722 7.46571142 50.19062007 7.46572785 50.19056430 7.46590119 50.19051247 7.46599707 50.19048422 7.46601945 50.19045698 7.46604117 50.19036394 7.46606786 50.19027994 7.46603434 50.19020071 7.46598668 50.19011222 7.46594588 50.19002238 7.46591918 50.18992431 7.46590302 50.18981697 7.46590239 50.18972048 7.46593248 50.18964465 7.46597001 50.18963820 7.46591829 50.18963001 7.46579677 50.18962865 7.46567461 50.18963413 7.46555272 50.18964642 7.46543205 50.18977542 7.46447799 50.18979440 7.46435909 50.18981999 7.46424324 50.18985198 7.46413132 50.18989014 7.46402419 50.18993418 7.46392268 50.18998375 7.46382755 50.19003848 7.46373955 50.19009794 7.46365935 50.19016168 7.46358757 50.19022921 7.46352475 50.19030001 7.46347137 50.19037354 7.46342785 50.19044923 7.46339453 50.19052650 7.46337165 50.19060476 7.46335939 50.19068341 7.46335785 50.19076185 7.46336704 50.19083947 7.46338689 50.19091567 7.46341724 50.19098988 7.46345787 50.19106152 7.46350846 50.19113004 7.46356862 50.19119492 7.46363789 50.19125565 7.46371574 50.19131178 7.46380157 50.19135416 7.46387884 50.19125572 7.46392380 50.19113926 7.46399054 50.19102963 7.46405749 50.19092195 7.46414761 50.19082319 7.46425060 50.19075416 7.46435646 50.19069447 7.46444846 50.19066524 7.4645631020064.25639452644.63738297192292018-10-01T00:00:0050.19154271 7.46569670 50.19152177 7.46588478 50.19149508 7.46605467 50.19146042 7.46622653 50.19142873 7.46633929 50.19139110 7.46644762 50.19134750 7.46655039 50.19129828 7.46664678 50.19124381 7.46673606 50.19118451 7.46681755 50.19112084 7.46689060 50.19105330 7.46695465 50.19098241 7.46700921 50.19090871 7.46705385 50.19084539 7.46708252 50.19082982 7.46693835 50.19088309 7.46689237 50.19091881 7.46679768 50.19093867 7.46669872 50.19095772 7.46657844 50.19099321 7.46642324 50.19103046 7.46630717 50.19106168 7.46622032 50.19108879 7.46608152 50.19109746 7.46589315 50.19108002 7.46569320 50.19103709 7.46551879 50.19098223 7.46537076 50.19092640 7.46520632 50.19097768 7.46499713 50.19103835 7.46479144 50.19129708 7.46454434 50.19153869 7.46451311 50.19154470 7.46456419 50.19155204 7.46468617 50.19155589 7.46477389 50.19155566 7.46486182 50.19155135 7.46494948 50.19154300 7.46503644 50.19155788 7.46516735 50.19155842 7.46522180 50.19155794 7.46540147 50.19155314 7.46554045 50.19154271 7.465696708688.87730441458.51096993192302018-10-01T00:00:0050.19290681 7.41327352 50.19286987 7.41328743 50.19288124 7.41319315 50.19290247 7.41307515 50.19293024 7.41296050 50.19296434 7.41285007 50.19300450 7.41274470 50.19305043 7.41264521 50.19310176 7.41255236 50.19315811 7.41246685 50.19321904 7.41238934 50.19328409 7.41232043 50.19335276 7.41226064 50.19354746 7.41210812 50.19360730 7.41206520 50.19366911 7.41202973 50.19373252 7.41200194 50.19379714 7.41198199 50.19382801 7.41197634 50.19365642 7.41225592 50.19357815 7.41234212 50.19355172 7.41237132 50.19343071 7.41259252 50.19325240 7.41291203 50.19313243 7.41307795 50.19311301 7.41309993 50.19304783 7.41317335 50.19290681 7.413273522746.59908378295.09291026