137312018-10-01T00:00:0049.23028925 7.46887837 49.23026702 7.46884808 49.23026855 7.46884689 49.23037286 7.46877797 49.23047980 7.46871926 49.23058896 7.46867099 49.23069990 7.46863334 49.23081218 7.46860647 49.23083100 7.46860381 49.23084744 7.46864777 49.23092840 7.46859035 49.23103894 7.46858546 49.23115253 7.46859140 49.23126563 7.46860828 49.23137782 7.46863605 49.23148863 7.46867458 49.23159762 7.46872373 49.23170436 7.46878330 49.23180843 7.46885305 49.23190940 7.46893269 49.23200687 7.46902193 49.23210046 7.46912038 49.23218978 7.46922768 49.23224126 7.46929077 49.23234475 7.46942177 49.23272165 7.46976679 49.23280294 7.46984581 49.23288140 7.46993125 49.23295681 7.47002288 49.23302894 7.47012045 49.23309762 7.47022368 49.23316264 7.47033229 49.23326682 7.47039574 49.23331983 7.47043193 49.23350850 7.47056638 49.23359249 7.47062364 49.23361916 7.47064223 49.23371015 7.47070699 49.23378353 7.47076448 49.23394205 7.47086186 49.23402206 7.47091929 49.23409855 7.47097536 49.23414498 7.47100846 49.23419249 7.47104362 49.23419670 7.47104685 49.23411234 7.47132218 49.23399517 7.47125155 49.23381689 7.47110798 49.23355110 7.47090852 49.23337716 7.47079131 49.23320333 7.47065844 49.23303628 7.47054308 49.23285870 7.47044320 49.23268112 7.47035032 49.23247358 7.47026562 49.23217043 7.47014031 49.23182386 7.47000013 49.23138170 7.46981084 49.23122513 7.46973506 49.23110806 7.46968463 49.23104331 7.46964962 49.23098549 7.46960767 49.23086880 7.46952759 49.23080320 7.46946798 49.23069058 7.46935081 49.23064972 7.46931156 49.23055947 7.46920947 49.23045022 7.46908224 49.23039279 7.46900900 49.23034206 7.46895340 49.23028925 7.4688783721749.83801656982.44207272137322018-10-01T00:00:0049.23310692 7.35941909 49.23285808 7.35934525 49.23287768 7.35904686 49.23337983 7.35918189 49.23450914 7.35951018 49.23455727 7.35952386 49.23508215 7.35969083 49.23554248 7.35982596 49.23599434 7.35996251 49.23648818 7.36011559 49.23679976 7.36019886 49.23707769 7.36026939 49.23736095 7.36033677 49.23765887 7.36039727 49.23789882 7.36044726 49.23793102 7.36045392 49.23794930 7.36045692 49.23794906 7.36047897 49.23794106 7.36075527 49.23788161 7.36074767 49.23774305 7.36072409 49.23761283 7.36069497 49.23744390 7.36064638 49.23733991 7.36064201 49.23723139 7.36061829 49.23712412 7.36059461 49.23702935 7.36057113 49.23693456 7.36054930 49.23684315 7.36053114 49.23673585 7.36050223 49.23656689 7.36046408 49.23639901 7.36042597 49.23628940 7.36039535 49.23618772 7.36037869 49.23611574 7.36037465 49.23605066 7.36037231 49.23595343 7.36037500 49.23586771 7.36036894 49.23579232 7.36036480 49.23568498 7.36035526 49.23555128 7.36033140 49.23545884 7.36030786 49.23536179 7.36028775 49.23527384 7.36025732 49.23513922 7.36021243 49.23500447 7.36017110 49.23492346 7.36014773 49.23483785 7.36011722 49.23474774 7.36007973 49.23461307 7.36003141 49.23452519 7.35999576 49.23445472 7.35997076 49.23428091 7.35992369 49.23419521 7.35990898 49.23413497 7.35984031 49.23406885 7.35979607 49.23395945 7.35972523 49.23384652 7.35966308 49.23374381 7.35961852 49.23363892 7.35956868 49.23350188 7.35953086 49.23330898 7.35947146 49.23310692 7.3594190915857.651665381194.19893897137332018-10-01T00:00:0049.23700026 7.65490038 49.23666401 7.65405619 49.23677425 7.65482769 49.23682032 7.65520051 49.23665833 7.65517456 49.23649038 7.65514492 49.23648045 7.65493358 49.23640977 7.65441560 49.23630735 7.65365172 49.23630571 7.65352597 49.23633058 7.65343837 49.23634467 7.65341272 49.23636923 7.65336811 49.23642180 7.65332562 49.23644639 7.65331397 49.23647777 7.65329897 49.23657060 7.65330098 49.23662045 7.65375155 49.23710103 7.65357864 49.23729901 7.65471058 49.23730169 7.65474800 49.23700026 7.654900388818.77017965562.41845145137342018-10-01T00:00:0049.24058369 7.49128813 49.24049686 7.49197466 49.24049475 7.49229293 49.24048149 7.49228443 49.24035881 7.49219442 49.24023927 7.49209507 49.24012315 7.49198664 49.24001077 7.49186940 49.23990240 7.49174365 49.23979832 7.49160972 49.23969880 7.49146794 49.23960408 7.49131867 49.23951442 7.49116229 49.23943004 7.49099921 49.23935115 7.49082984 49.23931769 7.49074973 49.23935704 7.49060105 49.23964233 7.48918839 49.23969776 7.48885757 49.23969096 7.48875066 49.23968312 7.48858439 49.23964383 7.48813015 49.23953349 7.48720973 49.23942158 7.48646560 49.23886080 7.48682303 49.23886669 7.48665029 49.23888096 7.48644022 49.23890226 7.48623154 49.23893053 7.48602481 49.23896570 7.48582055 49.23900769 7.48561932 49.23905637 7.48542164 49.23911162 7.48522803 49.23917329 7.48503900 49.23924123 7.48485504 49.23931525 7.48467665 49.23939517 7.48450428 49.23948076 7.48433839 49.23957181 7.48417943 49.23966807 7.48402779 49.23976929 7.48388390 49.23977933 7.48387103 49.23977973 7.48387252 49.23986634 7.48420678 49.23995502 7.48454810 49.24004707 7.48489323 49.24012171 7.48520062 49.24019834 7.48556947 49.24024586 7.48580395 49.24027839 7.48604306 49.24029954 7.48638470 49.24030257 7.48692438 49.24031697 7.48767781 49.24036007 7.48858263 49.24037626 7.48889597 49.24044596 7.49024765 49.24043519 7.49042696 49.24037299 7.49085701 49.24032893 7.49116372 49.24058369 7.4912881356329.414715981454.87332770137352018-10-01T00:00:0049.24040407 7.57822762 49.24036900 7.57840331 49.24037281 7.57850798 49.24035454 7.57858720 49.24033603 7.57865420 49.24034840 7.57871661 49.24032334 7.57879945 49.24029774 7.57892612 49.24031225 7.57906001 49.24032794 7.57919567 49.24033022 7.57927072 49.24033508 7.57936657 49.24032873 7.57945671 49.24027547 7.57943324 49.24013274 7.57936469 49.24004946 7.57929759 49.23998851 7.57981818 49.24002844 7.58004569 49.23996347 7.58025424 49.23988097 7.58054308 49.23955526 7.58097389 49.23940868 7.58122872 49.23921566 7.58161314 49.23895965 7.58210360 49.23891179 7.58204990 49.23883977 7.58199222 49.23879328 7.58191885 49.23868208 7.58184045 49.23855315 7.58170339 49.23843459 7.58148734 49.23829353 7.58121795 49.23817531 7.58102290 49.23809091 7.58087907 49.23812345 7.58076099 49.23807643 7.58051295 49.23798307 7.58022628 49.23796213 7.57996335 49.23779323 7.57935448 49.23828407 7.57892760 49.23847673 7.57959676 49.23865677 7.57948077 49.23882177 7.57951009 49.23917773 7.57735918 49.23912679 7.57615104 49.23880709 7.57606795 49.23868770 7.57413833 49.23864112 7.57409490 49.23862319 7.57403417 49.23864514 7.57395471 49.23869590 7.57389200 49.23873696 7.57396951 49.23878247 7.57394197 49.23884984 7.57382632 49.23883137 7.57372179 49.23884106 7.57358144 49.23887397 7.57345800 49.23884433 7.57338002 49.23881978 7.57324944 49.23879470 7.57307507 49.23879861 7.57292623 49.23886033 7.57281939 49.23887306 7.57280747 49.23907669 7.57306866 49.23908844 7.57318924 49.23911407 7.57340727 49.23917402 7.57362431 49.23919368 7.57382507 49.23922279 7.57385926 49.23938054 7.57363594 49.23949634 7.57364397 49.23954369 7.57371064 49.23976762 7.57404084 49.23984355 7.57415810 49.23985181 7.57437866 49.23986332 7.57469955 49.23989110 7.57511418 49.23989573 7.57535150 49.23987278 7.57550239 49.23983802 7.57562233 49.23984271 7.57571118 49.23984854 7.57572475 49.23987586 7.57578865 49.23992982 7.57588460 49.23998219 7.57602606 49.24001281 7.57616814 49.24003560 7.57639793 49.24005230 7.57655634 49.24015658 7.57677266 49.24022151 7.57675830 49.24038766 7.57686614 49.24039488 7.57697072 49.24038898 7.57711234 49.24044431 7.57722392 49.24048150 7.57734494 49.24043904 7.57788409 49.24041276 7.57803523 49.24040407 7.5782276288952.799471791850.96979811137362018-10-01T00:00:0049.23740280 7.65971682 49.23688930 7.65987477 49.23677819 7.65990455 49.23673826 7.65959048 49.23671551 7.65942754 49.23681145 7.65950501 49.23683542 7.65954034 49.23684375 7.65957609 49.23688789 7.65965304 49.23691531 7.65972960 49.23703168 7.65959929 49.23708165 7.65950442 49.23708332 7.65932284 49.23705980 7.65915539 49.23701699 7.65905451 49.23695267 7.65898183 49.23696592 7.65893066 49.23700847 7.65886950 49.23707830 7.65878960 49.23720675 7.65867709 49.23723670 7.65894846 49.23741181 7.65896706 49.23752311 7.65967489 49.23740280 7.659716823712.13231309349.71850285137372018-10-01T00:00:0049.24407118 7.48548338 49.24404331 7.48525908 49.24405034 7.48507608 49.24409865 7.48496243 49.24410473 7.48495135 49.24410805 7.48494527 49.24416656 7.48483522 49.24425734 7.48471242 49.24428035 7.48469223 49.24429781 7.48467696 49.24432150 7.48470211 49.24453092 7.48502429 49.24465081 7.48520411 49.24465679 7.48524920 49.24460177 7.48528298 49.24444893 7.48535160 49.24427006 7.48548578 49.24418415 7.48576064 49.24408829 7.48574732 49.24408858 7.48564089 49.24407118 7.485483382770.97602866227.44793939137382018-10-01T00:00:0049.24208983 7.33150582 49.24207802 7.33161757 49.24209231 7.33176628 49.24214044 7.33203745 49.24196301 7.33210944 49.24186166 7.33171201 49.24170131 7.33179985 49.24146557 7.33190640 49.24129609 7.33199069 49.24113928 7.33205940 49.24101795 7.33212480 49.24090221 7.33219557 49.24077741 7.33228025 49.24061245 7.33238554 49.24043265 7.33249935 49.24052968 7.33281811 49.24051588 7.33293090 49.24059065 7.33291149 49.24063305 7.33310174 49.24046221 7.33345956 49.24057156 7.33367702 49.24048788 7.33492697 49.24040791 7.33557482 49.24035289 7.33571396 49.24028385 7.33580549 49.24022687 7.33588868 49.23998055 7.33589312 49.23997392 7.33587331 49.23992951 7.33571773 49.23989148 7.33555826 49.23985997 7.33539550 49.23983511 7.33523008 49.23981698 7.33506263 49.23980566 7.33489379 49.23980119 7.33472421 49.23980359 7.33455453 49.23981284 7.33438540 49.23982892 7.33421746 49.23985176 7.33405136 49.23988128 7.33388774 49.23993335 7.33363041 49.23997848 7.33343405 49.24001340 7.33329876 49.24005276 7.33315792 49.24009720 7.33302065 49.24014658 7.33288737 49.24020075 7.33275850 49.24025953 7.33263445 49.24030186 7.33255016 49.24037296 7.33241741 49.24044935 7.33229169 49.24053072 7.33217350 49.24061677 7.33206329 49.24062689 7.33205114 49.24085070 7.33191389 49.24113715 7.33172218 49.24137082 7.33156147 49.24164576 7.33137673 49.24175534 7.33131103 49.24185867 7.33130196 49.24192947 7.33129892 49.24201190 7.33130529 49.24206532 7.33130589 49.24219102 7.33132178 49.24224467 7.33133023 49.24234955 7.33135225 49.24245334 7.33138418 49.24255564 7.33142588 49.24265604 7.33147721 49.24275416 7.33153795 49.24284962 7.33160787 49.24294206 7.33168672 49.24303112 7.33177417 49.24313178 7.33184461 49.24322942 7.33192437 49.24332366 7.33201313 49.24341416 7.33211057 49.24350057 7.33221632 49.24358256 7.33232997 49.24359075 7.33234280 49.24351424 7.33227164 49.24337549 7.33210804 49.24327065 7.33200592 49.24316144 7.33189325 49.24306690 7.33181036 49.24298828 7.33175042 49.24290051 7.33168159 49.24282754 7.33163032 49.24272952 7.33156849 49.24265762 7.33153469 49.24258583 7.33149046 49.24250707 7.33145840 49.24243060 7.33144564 49.24235062 7.33144156 49.24221117 7.33144042 49.24214944 7.33145222 49.24208983 7.3315058221616.162816171422.70220341137392018-10-01T00:00:0049.24412480 7.48766108 49.24411761 7.48751418 49.24438015 7.48735574 49.24477768 7.48712582 49.24484992 7.48710299 49.24490012 7.48710066 49.24492161 7.48712905 49.24494739 7.48717322 49.24497298 7.48723827 49.24497253 7.48728715 49.24496517 7.48736357 49.24480557 7.48750889 49.24460499 7.48763884 49.24440203 7.48777929 49.24424639 7.48788284 49.24414961 7.48794791 49.24413444 7.48788291 49.24412412 7.48779717 49.24412480 7.487661082755.58255800246.89999901137402018-10-01T00:00:0049.24652965 7.42216308 49.24637866 7.42249251 49.24624361 7.42282032 49.24609465 7.42320392 49.24591123 7.42363981 49.24601729 7.42372459 49.24590507 7.42405951 49.24557252 7.42399583 49.24555240 7.42416886 49.24554182 7.42425439 49.24553813 7.42433491 49.24553554 7.42441354 49.24553142 7.42457961 49.24529953 7.42452020 49.24522343 7.42465474 49.24519087 7.42446978 49.24516689 7.42429906 49.24517599 7.42425664 49.24520622 7.42413170 49.24523051 7.42402074 49.24525631 7.42388358 49.24528677 7.42373956 49.24532389 7.42360973 49.24538507 7.42347538 49.24550897 7.42325754 49.24556467 7.42275796 49.24559062 7.42243209 49.24561800 7.42199803 49.24564015 7.42170350 49.24574031 7.42164553 49.24579229 7.42160184 49.24581335 7.42121292 49.24571891 7.42118535 49.24573276 7.42051988 49.24580493 7.42049407 49.24587696 7.42048597 49.24595247 7.42048828 49.24619852 7.41982026 49.24658961 7.42046165 49.24649594 7.42105218 49.24647701 7.42122346 49.24656739 7.42153015 49.24650746 7.42165740 49.24668173 7.42186171 49.24652965 7.4221630825040.10702307909.62230238