192012018-10-01T00:00:0050.13394570 7.37752022 50.13385513 7.37758823 50.13356154 7.37777570 50.13344446 7.37783362 50.13332581 7.37788317 50.13320582 7.37792426 50.13308476 7.37795682 50.13296287 7.37798075 50.13284041 7.37799603 50.13271763 7.37800262 50.13259478 7.37800049 50.13246081 7.37799343 50.13232719 7.37798121 50.13219412 7.37795870 50.13206193 7.37792594 50.13193095 7.37788301 50.13180150 7.37783003 50.13167390 7.37776712 50.13154847 7.37769444 50.13142551 7.37761217 50.13130532 7.37752050 50.13118820 7.37741967 50.13107445 7.37730993 50.13098420 7.37721796 50.13087692 7.37710278 50.13077334 7.37697968 50.13067371 7.37684893 50.13057826 7.37671084 50.13048720 7.37656574 50.13028734 7.37623147 50.13010069 7.37588333 50.13001204 7.37569853 50.12997800 7.37563712 50.12982759 7.37533974 50.12967544 7.37496979 50.12953323 7.37458054 50.12949458 7.37447097 50.12942814 7.37427580 50.12921105 7.37375587 50.12913963 7.37357495 50.12907418 7.37338864 50.12901488 7.37319742 50.12896187 7.37300178 50.12891529 7.37280221 50.12887526 7.37259924 50.12884188 7.37239338 50.12881524 7.37218515 50.12879541 7.37197509 50.12878243 7.37176374 50.12877634 7.37155164 50.12877716 7.37133934 50.12878488 7.37112737 50.12879949 7.37091628 50.12882094 7.37070661 50.12884918 7.37049889 50.12888415 7.37029366 50.12892574 7.37009145 50.12897385 7.36989277 50.12902837 7.36969813 50.12908914 7.36950803 50.12909894 7.36948092 50.12977354 7.37045813 50.12992902 7.37083614 50.13017040 7.37126431 50.13030045 7.37152720 50.13033857 7.37163416 50.13042208 7.37178747 50.13051962 7.37199334 50.13059122 7.37217344 50.13065987 7.37232855 50.13071445 7.37233571 50.13101242 7.37207583 50.13123832 7.37183543 50.13125346 7.37187040 50.13144339 7.37231516 50.13175064 7.37213653 50.13175297 7.37214212 50.13187780 7.37250760 50.13202002 7.37289687 50.13211632 7.37307055 50.13226198 7.37337418 50.13246184 7.37370846 50.13255210 7.37380042 50.13268607 7.37380747 50.13277324 7.37374199 50.13288536 7.37355959 50.13304338 7.37327416 50.13314799 7.37309546 50.13328580 7.37292918 50.13344007 7.37283946 50.13350430 7.37272982 50.13350688 7.37265576 50.13348739 7.37253240 50.13339949 7.37228678 50.13327637 7.37195540 50.13320279 7.37177537 50.13337258 7.37164217 50.13371298 7.37135272 50.13390799 7.37124611 50.13399240 7.37120153 50.13392589 7.37112311 50.13405900 7.37118007 50.13429709 7.37131640 50.13462049 7.37149057 50.13478335 7.37157901 50.13484847 7.37169053 50.13492923 7.37180293 50.13502902 7.37198623 50.13515711 7.37220139 50.13528814 7.37232823 50.13542866 7.37238890 50.13554962 7.37242495 50.13562348 7.37244385 50.13570755 7.37246542 50.13586736 7.37246174 50.13605861 7.37238482 50.13619715 7.37238304 50.13620102 7.37247036 50.13620362 7.37267676 50.13619969 7.37288310 50.13619711 7.37295717 50.13618674 7.37316177 50.13616995 7.37336534 50.13614679 7.37356739 50.13611730 7.37376744 50.13608156 7.37396500 50.13603965 7.37415961 50.13599167 7.37435080 50.13593774 7.37453810 50.13587799 7.37472108 50.13581256 7.37489929 50.13574160 7.37507232 50.13566530 7.37523973 50.13558382 7.37540114 50.13549736 7.37555616 50.13543313 7.37566579 50.13534946 7.37580230 50.13526192 7.37593281 50.13517068 7.37605704 50.13507595 7.37617475 50.13497789 7.37628570 50.13487673 7.37638966 50.13483436 7.37645931 50.13472224 7.37664171 50.13462443 7.37679290 50.13452177 7.37693611 50.13441454 7.37707098 50.13430303 7.37719714 50.13418751 7.37731426 50.13406830 7.37742205 50.13394570 7.37752022271373.379309892629.74670037192022018-10-01T00:00:0050.14188498 7.39348595 50.14189796 7.39352102 50.14189128 7.39353062 50.14185888 7.39357053 50.14179333 7.39361647 50.14169003 7.39367544 50.14158674 7.39372742 50.14131533 7.39394253 50.14125043 7.39375444 50.14111157 7.39348040 50.14099360 7.39331651 50.14094385 7.39327464 50.14089424 7.39325781 50.14079901 7.39325182 50.14069724 7.39328888 50.14062028 7.39337142 50.14054191 7.39360878 50.14045918 7.39402913 50.14032738 7.39394668 50.14034113 7.39352013 50.14032761 7.39319280 50.14033683 7.39289705 50.14031428 7.39277567 50.14017737 7.39280373 50.13987292 7.39292569 50.13969343 7.39300329 50.13961539 7.39300382 50.13953279 7.39299429 50.13942129 7.39295006 50.13933447 7.39292543 50.13930859 7.39281921 50.13916769 7.39300047 50.13923857 7.39369429 50.13922121 7.39368007 50.13907808 7.39352259 50.13904043 7.39339322 50.13895522 7.39315139 50.13886571 7.39291587 50.13874908 7.39269328 50.13872635 7.39265373 50.13903717 7.39224896 50.13905163 7.39207760 50.13909013 7.39185111 50.13905749 7.39167083 50.13903611 7.39153479 50.13896264 7.39139333 50.13873408 7.39141006 50.13869782 7.39134194 50.13871479 7.39125434 50.13876077 7.39105433 50.13881321 7.39085820 50.13887198 7.39066647 50.13888538 7.39061957 50.13893774 7.39046264 50.13899734 7.39028647 50.13906243 7.39011507 50.13913285 7.38994885 50.13920843 7.38978821 50.13928899 7.38963353 50.13937433 7.38948520 50.13946425 7.38934356 50.13955853 7.38920896 50.13965694 7.38908173 50.13975925 7.38896217 50.13985794 7.38885090 50.13990155 7.38880323 50.14001662 7.38868459 50.14012470 7.38858518 50.14018920 7.38893532 50.14031173 7.38947704 50.14115765 7.39078552 50.14152000 7.39134611 50.14185666 7.39176969 50.14243787 7.39254552 50.14252048 7.39264403 50.14259140 7.39272849 50.14288466 7.39312664 50.14302587 7.39330925 50.14229593 7.39436401 50.14191816 7.39357589 50.14189796 7.39352102 50.14206186 7.39328907 50.14144092 7.39224251 50.14134231 7.39235394 50.14127602 7.39255795 50.14130443 7.39258843 50.14136516 7.39265245 50.14144526 7.39272066 50.14150056 7.39276508 50.14153753 7.39282309 50.14159098 7.39292425 50.14164895 7.39303086 50.14171010 7.39315714 50.14177477 7.39327458 50.14183052 7.39337944 50.14188498 7.3934859587350.343883901927.86095308192032018-10-01T00:00:0050.13942941 7.53969062 50.13938368 7.53971524 50.13935863 7.53965375 50.13931601 7.53956762 50.13919138 7.53942298 50.13907724 7.53929021 50.13890009 7.53925993 50.13873645 7.53920910 50.13863493 7.53916519 50.13854050 7.53902663 50.13843357 7.53886762 50.13829824 7.53875157 50.13812583 7.53873305 50.13803548 7.53874825 50.13792568 7.53878167 50.13785411 7.53880357 50.13777664 7.53882733 50.13757381 7.53886988 50.13736971 7.53882629 50.13728088 7.53880522 50.13720585 7.53885116 50.13713600 7.53910242 50.13712676 7.53924678 50.13712973 7.53951135 50.13713859 7.53963726 50.13717162 7.53970354 50.13730050 7.53984272 50.13735082 7.53991910 50.13736926 7.54000555 50.13736152 7.54009112 50.13736088 7.54019773 50.13738136 7.54026803 50.13741045 7.54030771 50.13720566 7.54049481 50.13719258 7.54082758 50.13718851 7.54107656 50.13720109 7.54129818 50.13722734 7.54151224 50.13729053 7.54183332 50.13733087 7.54206011 50.13724042 7.54218889 50.13721758 7.54222863 50.13714434 7.54206136 50.13707545 7.54188619 50.13704967 7.54181689 50.13698472 7.54163215 50.13692583 7.54144255 50.13687314 7.54124860 50.13682679 7.54105076 50.13678690 7.54084954 50.13675698 7.54066636 50.13675734 7.54044900 50.13677059 7.54027263 50.13682148 7.53997984 50.13680600 7.53983553 50.13672552 7.53961976 50.13668949 7.53954565 50.13669139 7.53949024 50.13674470 7.53942166 50.13680724 7.53934100 50.13684605 7.53921714 50.13689175 7.53900480 50.13701970 7.53860503 50.13715705 7.53830975 50.13721250 7.53819349 50.13726959 7.53817174 50.13734685 7.53813889 50.13743746 7.53811613 50.13754488 7.53805760 50.13771585 7.53795461 50.13781073 7.53789884 50.13780250 7.53743103 50.13780746 7.53707584 50.13786419 7.53674705 50.13794708 7.53643300 50.13802401 7.53620906 50.13809646 7.53597314 50.13820079 7.53587289 50.13831593 7.53577448 50.13843414 7.53568532 50.13855511 7.53560562 50.13867853 7.53553560 50.13880407 7.53547544 50.13892906 7.53541959 50.13910560 7.53535066 50.13942749 7.53527412 50.13950223 7.53526391 50.13979160 7.53524899 50.13992917 7.53526169 50.14006654 7.53527852 50.14017893 7.53529179 50.14029076 7.53531376 50.14040175 7.53534437 50.14051162 7.53538353 50.14062010 7.53543116 50.14072692 7.53548713 50.14085634 7.53548278 50.14098573 7.53548827 50.14111480 7.53550360 50.14124324 7.53552873 50.14128412 7.53553992 50.14113055 7.53579125 50.14125947 7.53599715 50.14129223 7.53607799 50.14133918 7.53620121 50.14134266 7.53637696 50.14159026 7.53660500 50.14165694 7.53636038 50.14168304 7.53619785 50.14167865 7.53604186 50.14164363 7.53596725 50.14152219 7.53577733 50.14141577 7.53563691 50.14135748 7.53555998 50.14137073 7.53556360 50.14149697 7.53560813 50.14162166 7.53566221 50.14174450 7.53572571 50.14186521 7.53579847 50.14198348 7.53588033 50.14209904 7.53597110 50.14221160 7.53607054 50.14232091 7.53617843 50.14238386 7.53624352 50.14249444 7.53636420 50.14260101 7.53649334 50.14270328 7.53663063 50.14280101 7.53677571 50.14289394 7.53692823 50.14298185 7.53708779 50.14298618 7.53709648 50.14296075 7.53712769 50.14289507 7.53780234 50.14260446 7.53771495 50.14236934 7.53867078 50.14248682 7.53928361 50.14237477 7.53956024 50.14209138 7.54049012 50.14280937 7.54131146 50.14280990 7.54232069 50.14292668 7.54237674 50.14307198 7.54242865 50.14302369 7.54252953 50.14293813 7.54269081 50.14282250 7.54289802 50.14270912 7.54308891 50.14253322 7.54334351 50.14242577 7.54348569 50.14232547 7.54361209 50.14222140 7.54373087 50.14211380 7.54384178 50.14200291 7.54394454 50.14188899 7.54403893 50.14177229 7.54412473 50.14165309 7.54420174 50.14153166 7.54426979 50.14140828 7.54432872 50.14136115 7.54434932 50.14123849 7.54439814 50.14113075 7.54443273 50.14092162 7.54412468 50.14074331 7.54387926 50.14063321 7.54376006 50.14052500 7.54370556 50.14045392 7.54370198 50.14021863 7.54378048 50.13987800 7.54394106 50.13935663 7.54407719 50.13927991 7.54408973 50.13920257 7.54410230 50.13904630 7.54413711 50.13902640 7.54414652 50.13885621 7.54405153 50.13864205 7.54391534 50.13846283 7.54378931 50.13833218 7.54368837 50.13821669 7.54359364 50.13810429 7.54349033 50.13799523 7.54337867 50.13788977 7.54325893 50.13776765 7.54311311 50.13776055 7.54310420 50.13779064 7.54294001 50.13786459 7.54264988 50.13791824 7.54238988 50.13795797 7.54213058 50.13796114 7.54186120 50.13795260 7.54148194 50.13792437 7.54104439 50.13787732 7.54067050 50.13784749 7.54040716 50.13783909 7.54021857 50.13783792 7.54016125 50.13808253 7.53954375 50.13812763 7.53947663 50.13818219 7.53938950 50.13823699 7.53931467 50.13831318 7.53926745 50.13842575 7.53923954 50.13853736 7.53925656 50.13863686 7.53928976 50.13883026 7.53939803 50.13902424 7.53955929 50.13921613 7.53969670 50.13932992 7.53974443 50.13938368 7.53971524 50.13940946 7.53978454 50.13953158 7.53993037 50.13966223 7.54003131 50.13987640 7.54016749 50.14014198 7.54029566 50.14032353 7.54035505 50.14052149 7.54032454 50.14055765 7.54031966 50.14063171 7.54030972 50.14067883 7.54028911 50.14078628 7.54014693 50.14090190 7.53993972 50.14094076 7.53986999 50.14108858 7.53949854 50.14124280 7.53906450 50.14127340 7.53888827 50.14100493 7.53880272 50.14087605 7.53952781 50.14082824 7.53967308 50.14072295 7.53973616 50.14041440 7.53985160 50.14035491 7.53984754 50.14019800 7.53974529 50.13996420 7.53957082 50.13987172 7.53945935 50.13973604 7.53944403 50.13967330 7.53945252 50.13954831 7.53950836 50.13950267 7.53958935 50.13949843 7.53966740 50.13942941 7.5396906250.14144214 7.53719443 50.14153050 7.53691431 50.14128951 7.53685451 50.14122038 7.53734067 50.14115541 7.53774989 50.14134956 7.53781769 50.14139451 7.53749568 50.14144214 7.53719443310596.639126184208.64561364192042018-10-01T00:00:0050.14902339 7.29860067 50.14885406 7.29878791 50.14869336 7.29906645 50.14869211 7.29901877 50.14869342 7.29880689 50.14870161 7.29859540 50.14871664 7.29838481 50.14873849 7.29817567 50.14876709 7.29796852 50.14880237 7.29776387 50.14884424 7.29756226 50.14885212 7.29752997 50.14899204 7.29737567 50.14907189 7.29727010 50.14908105 7.29738326 50.14909712 7.29751382 50.14908293 7.29760928 50.14902847 7.29775164 50.14897009 7.29785962 50.14893841 7.29793418 50.14892907 7.29798177 50.14892815 7.29806402 50.14894523 7.29811234 50.14897970 7.29818183 50.14903154 7.29826537 50.14906601 7.29833472 50.14908694 7.29842442 50.14907714 7.29851314 50.14902339 7.298600672963.39520069301.51402448192052018-10-01T00:00:0050.15240501 7.48845333 50.15213688 7.48761019 50.15217012 7.48758127 50.15229304 7.48748680 50.15241888 7.48740218 50.15248223 7.48736542 50.15251185 7.48742033 50.15261304 7.48760608 50.15274766 7.48782127 50.15292186 7.48813327 50.15307039 7.48837213 50.15310698 7.48843497 50.15313442 7.48846885 50.15319967 7.48863866 50.15311973 7.48876589 50.15301903 7.48884350 50.15286344 7.48891031 50.15274453 7.48897029 50.15263455 7.48911184 50.15240501 7.488453336965.33686049357.27672060192062018-10-01T00:00:0050.15376570 7.49147535 50.15342632 7.49129491 50.15349445 7.49159691 50.15296227 7.49219968 50.15292171 7.49239656 50.15279450 7.49290601 50.15265746 7.49220153 50.15255634 7.49147872 50.15251145 7.49129877 50.15240524 7.49112629 50.15221635 7.49099224 50.15200143 7.49087696 50.15176462 7.49074996 50.15095691 7.48961227 50.15097011 7.48956357 50.15102975 7.48937147 50.15109559 7.48918434 50.15116747 7.48900267 50.15124520 7.48882693 50.15132857 7.48865757 50.15141738 7.48849504 50.15151138 7.48833975 50.15153890 7.48829869 50.15156685 7.48836532 50.15175254 7.48873461 50.15192729 7.48905222 50.15207130 7.48875977 50.15210321 7.48883045 50.15227493 7.48897123 50.15241104 7.48907047 50.15253416 7.48921451 50.15277091 7.48940937 50.15298691 7.48972827 50.15307910 7.48973953 50.15380018 7.49143262 50.15376570 7.4914753539575.352379891018.36573007192072018-10-01T00:00:0050.15766147 7.39267155 50.15747719 7.39208445 50.15743198 7.39194040 50.15735130 7.39183869 50.15725744 7.39169532 50.15726355 7.39168183 50.15731307 7.39168322 50.15734718 7.39168878 50.15738671 7.39172707 50.15742670 7.39179596 50.15749193 7.39190505 50.15755426 7.39200035 50.15757030 7.39195939 50.15753906 7.39186584 50.15749401 7.39173144 50.15749380 7.39173098 50.15753975 7.39175132 50.15761185 7.39179399 50.15768133 7.39184618 50.15774766 7.39190751 50.15781034 7.39197751 50.15786891 7.39205566 50.15792294 7.39214138 50.15797201 7.39223403 50.15804788 7.39239834 50.15825358 7.39280746 50.15829868 7.39290880 50.15833788 7.39301593 50.15837087 7.39312800 50.15839739 7.39324417 50.15841723 7.39336352 50.15843026 7.39348512 50.15843635 7.39360804 50.15843547 7.39373131 50.15842762 7.39385399 50.15841287 7.39397511 50.15839132 7.39409374 50.15836315 7.39420896 50.15832858 7.39431987 50.15831800 7.39434733 50.15826159 7.39423078 50.15818485 7.39407727 50.15813586 7.39397970 50.15809916 7.39390572 50.15794483 7.39349021 50.15782524 7.39311672 50.15766147 7.392671558442.55115266523.13431180192082018-10-01T00:00:0050.16128029 7.18208722 50.16127209 7.18224740 50.16127923 7.18245583 50.16126635 7.18263493 50.16124389 7.18294157 50.16123139 7.18310109 50.16119749 7.18335749 50.16116872 7.18353395 50.16114037 7.18368720 50.16111112 7.18388325 50.16108230 7.18405622 50.16105114 7.18423795 50.16101449 7.18440149 50.16096357 7.18465159 50.16092312 7.18483644 50.16087871 7.18504765 50.16083294 7.18526778 50.16078906 7.18545410 50.16074973 7.18564248 50.16074943 7.18564401 50.16070574 7.18565122 50.16062604 7.18565332 50.16054652 7.18564441 50.16050132 7.18563620 50.16044773 7.18567459 50.16039225 7.18570585 50.16033529 7.18572976 50.16027724 7.18574614 50.16021851 7.18575489 50.15975701 7.18581821 50.15967797 7.18582361 50.15959893 7.18581818 50.15952050 7.18580194 50.15944329 7.18577504 50.15936791 7.18573768 50.15929492 7.18569014 50.15922491 7.18563280 50.15915840 7.18556610 50.15909592 7.18549055 50.15903795 7.18540674 50.15898493 7.18531533 50.15893729 7.18521701 50.15889538 7.18511256 50.15885954 7.18500277 50.15883003 7.18488851 50.15880710 7.18477064 50.15879091 7.18465010 50.15878159 7.18452780 50.15875493 7.18396834 50.15875542 7.18381973 50.15874661 7.18358584 50.15939083 7.18343687 50.15941422 7.18419344 50.15940770 7.18430356 50.15940637 7.18443424 50.15940517 7.18455191 50.15942567 7.18460475 50.15941195 7.18471568 50.15941035 7.18487266 50.15941804 7.18493820 50.15944690 7.18499126 50.15945019 7.18508286 50.15941570 7.18516710 50.15942722 7.18527192 50.15943943 7.18531813 50.15943487 7.18535063 50.15951448 7.18537219 50.15958592 7.18536751 50.15967756 7.18546201 50.15969982 7.18532443 50.15971334 7.18522372 50.15971404 7.18513837 50.15967808 7.18442430 50.16013958 7.18436098 50.16016279 7.18416590 50.16065071 7.18425451 50.16065071 7.18413079 50.16067826 7.18390629 50.16069683 7.18367233 50.16072010 7.18348845 50.16073097 7.18334848 50.16073305 7.18319739 50.16072768 7.18307088 50.16070058 7.18294313 50.16072443 7.18284296 50.16074445 7.18270518 50.16076773 7.18257294 50.16081176 7.18238117 50.16083332 7.18222398 50.16084921 7.18204915 50.16102934 7.18207081 50.16107229 7.18188867 50.16111510 7.18171884 50.16113107 7.18160713 50.16114606 7.18147763 50.16116235 7.18133402 50.16112778 7.18102023 50.16110508 7.18077783 50.16109011 7.18056054 50.16106413 7.18030393 50.16103432 7.18007913 50.16099971 7.17988458 50.16095716 7.17968270 50.16092713 7.17948813 50.16088132 7.17927204 50.16083310 7.17906288 50.16078372 7.17886111 50.16074786 7.17867326 50.16070372 7.17852298 50.16064950 7.17834573 50.16059603 7.17816950 50.16062794 7.17822526 50.16067491 7.17832359 50.16071613 7.17842797 50.16075128 7.17853760 50.16078507 7.17865332 50.16108997 7.17970002 50.16110526 7.17977802 50.16112605 7.17993556 50.16113551 7.18008372 50.16115280 7.18023949 50.16119501 7.18046586 50.16123457 7.18065115 50.16123995 7.18082930 50.16126930 7.18101056 50.16128187 7.18123354 50.16128803 7.18153823 50.16128803 7.18158221 50.16128726 7.18158497 50.16125017 7.18169176 50.16120721 7.18179308 50.16126558 7.18185869 50.16128617 7.18188615 50.16128174 7.18205926 50.16128029 7.1820872235831.914066451812.22535501192092018-10-01T00:00:0050.15914275 7.56256405 50.15911218 7.56264376 50.15911093 7.56276108 50.15910337 7.56287783 50.15908955 7.56299319 50.15906957 7.56310633 50.15904357 7.56321647 50.15901174 7.56332284 50.15897429 7.56342468 50.15893149 7.56352127 50.15888365 7.56361195 50.15883109 7.56369607 50.15877419 7.56377304 50.15871335 7.56384231 50.15864899 7.56390341 50.15858157 7.56395591 50.15851156 7.56399942 50.15835878 7.56408296 50.15828558 7.56411702 50.15821078 7.56414129 50.15813493 7.56415559 50.15805858 7.56415980 50.15798227 7.56415391 50.15790656 7.56413795 50.15783199 7.56411204 50.15775910 7.56407636 50.15768843 7.56403119 50.15762047 7.56397683 50.15755573 7.56391368 50.15749466 7.56384221 50.15743772 7.56376292 50.15738530 7.56367639 50.15730898 7.56353915 50.15727776 7.56347898 50.15724129 7.56266557 50.15692552 7.56249815 50.15695988 7.56228133 50.15744664 7.56257867 50.15739285 7.56280965 50.15747611 7.56282408 50.15751320 7.56345329 50.15769232 7.56346947 50.15768683 7.56314244 50.15770193 7.56301828 50.15774093 7.56269734 50.15772420 7.56257328 50.15769804 7.56220293 50.15768510 7.56207261 50.15768578 7.56199674 50.15776922 7.56201131 50.15785683 7.56207992 50.15788491 7.56214821 50.15792423 7.56229579 50.15795937 7.56252705 50.15798861 7.56262343 50.15806494 7.56276067 50.15821354 7.56267938 50.15820656 7.56196307 50.15837387 7.56183923 50.15831960 7.56157286 50.15821481 7.56007466 50.15800584 7.55708791 50.15800289 7.55704559 50.15794600 7.55703947 50.15786268 7.55706352 50.15741196 7.55588323 50.15715410 7.55516021 50.15720622 7.55515052 50.15717895 7.55498985 50.15694168 7.55499672 50.15688617 7.55398198 50.15650402 7.55402962 50.15649215 7.55384835 50.15657383 7.55383772 50.15707239 7.55376686 50.15715214 7.55376106 50.15723191 7.55376631 50.15731107 7.55378255 50.15732273 7.55378661 50.15734843 7.55405761 50.15744098 7.55510860 50.15760216 7.55507015 50.15771397 7.55505237 50.15776548 7.55502352 50.15799074 7.55676201 50.15808143 7.55668063 50.15829954 7.55652809 50.15841965 7.55644807 50.15851109 7.55638290 50.15857260 7.55634830 50.15862706 7.55632684 50.15863538 7.55634862 50.15867269 7.55645643 50.15870377 7.55656892 50.15872838 7.55668523 50.15874634 7.55680445 50.15875749 7.55692567 50.15876176 7.55704795 50.15875911 7.55717034 50.15874956 7.55729189 50.15873319 7.55741166 50.15871012 7.55752874 50.15868054 7.55764220 50.15864466 7.55775118 50.15860277 7.55785484 50.15855519 7.55795236 50.15850229 7.55804300 50.15844448 7.55812605 50.15838221 7.55820088 50.15831595 7.55826690 50.15824622 7.55832360 50.15830791 7.55837590 50.15836662 7.55843593 50.15842196 7.55850328 50.15847355 7.55857750 50.15852103 7.55865808 50.15856410 7.55874446 50.15860245 7.55883607 50.15863582 7.55893229 50.15866398 7.55903246 50.15868529 7.55910960 50.15880724 7.55957037 50.15883207 7.55967700 50.15886076 7.55981777 50.15891069 7.56006318 50.15901145 7.56046646 50.15909497 7.56077384 50.15912276 7.56089027 50.15917585 7.56114704 50.15923070 7.56141622 50.15925071 7.56153121 50.15926436 7.56164842 50.15927156 7.56176703 50.15927226 7.56188615 50.15926644 7.56200493 50.15925414 7.56212252 50.15923547 7.56223805 50.15921056 7.56235069 50.15917957 7.56245962 50.15914275 7.5625640564590.921606892444.68169831192102018-10-01T00:00:0050.16030805 7.30576184 50.16018773 7.30585658 50.16013180 7.30589754 50.15986383 7.30606667 50.15970675 7.30614259 50.15966773 7.30615944 50.15952284 7.30621532 50.15921896 7.30629074 50.15916685 7.30629896 50.15903682 7.30631432 50.15890647 7.30631989 50.15877611 7.30631563 50.15864602 7.30630158 50.15851653 7.30627775 50.15838792 7.30624420 50.15826051 7.30620102 50.15822067 7.30618594 50.15816570 7.30616418 50.15811568 7.30614350 50.15790663 7.30603816 50.15774195 7.30601702 50.15765829 7.30599997 50.15734536 7.30590575 50.15720330 7.30584274 50.15701943 7.30575264 50.15690157 7.30574976 50.15678391 7.30573856 50.15666670 7.30571906 50.15655018 7.30569131 50.15643459 7.30565535 50.15632017 7.30561127 50.15620715 7.30555914 50.15607405 7.30554685 50.15594152 7.30552435 50.15580985 7.30549169 50.15567938 7.30544895 50.15555043 7.30539623 50.15548790 7.30536808 50.15537366 7.30531233 50.15526112 7.30524875 50.15515050 7.30517745 50.15504203 7.30509858 50.15493591 7.30501230 50.15483236 7.30491877 50.15478824 7.30487686 50.15455585 7.30462929 50.15452081 7.30458761 50.15442157 7.30446371 50.15432619 7.30433266 50.15426274 7.30423682 50.15445592 7.30428701 50.15464972 7.30432321 50.15474575 7.30420184 50.15475397 7.30388609 50.15474539 7.30365748 50.15466002 7.30355035 50.15454522 7.30345277 50.15448140 7.30341983 50.15430519 7.30336312 50.15423814 7.30342511 50.15418851 7.30349736 50.15409001 7.30373425 50.15403224 7.30383311 50.15398744 7.30374305 50.15391438 7.30358094 50.15384631 7.30341364 50.15382072 7.30334732 50.15374560 7.30312614 50.15358524 7.30281792 50.15354984 7.30273088 50.15349178 7.30278034 50.15343425 7.30282705 50.15331670 7.30291693 50.15319648 7.30299781 50.15307388 7.30306951 50.15294919 7.30313186 50.15291510 7.30314750 50.15285791 7.30317592 50.15261378 7.30327786 50.15240299 7.30333605 50.15234234 7.30334895 50.15217503 7.30337630 50.15210985 7.30338376 50.15186485 7.30339444 50.15161246 7.30336911 50.15154283 7.30335700 50.15130624 7.30329920 50.15122767 7.30327440 50.15101304 7.30319226 50.15094703 7.30316249 50.15078971 7.30308332 50.15074182 7.30305667 50.15068976 7.30303020 50.15052920 7.30293971 50.15043714 7.30288264 50.15039991 7.30285906 50.15035342 7.30282897 50.15022906 7.30274272 50.15010765 7.30264682 50.14998951 7.30254149 50.14987494 7.30242703 50.14976423 7.30230371 50.14965765 7.30217185 50.14955549 7.30203179 50.14945800 7.30188389 50.14936543 7.30172852 50.14927802 7.30156607 50.14919598 7.30139697 50.14911953 7.30122164 50.14904887 7.30104053 50.14898417 7.30085410 50.14892560 7.30066283 50.14887330 7.30046720 50.14882742 7.30026771 50.14878806 7.30006487 50.14875533 7.29985920 50.14873102 7.29966485 50.14873533 7.29966114 50.14884520 7.29961179 50.14892547 7.29958122 50.14904744 7.29958453 50.14912734 7.29958670 50.14918554 7.29964060 50.14922716 7.29968105 50.14926006 7.29975386 50.14927577 7.29985251 50.14927453 7.29996371 50.14927335 7.30006848 50.14927668 7.30014049 50.14930165 7.30016733 50.14934764 7.30019474 50.14944450 7.30018436 50.14952460 7.30016036 50.14960028 7.30016241 50.14974291 7.30019902 50.14987637 7.30030073 50.15000107 7.30042850 50.15009654 7.30054233 50.15020896 7.30064360 50.15027924 7.30075017 50.15033323 7.30081054 50.15064517 7.29992266 50.15072719 7.29971122 50.15079631 7.29953679 50.15083782 7.29946670 50.15085559 7.29943681 50.15090272 7.29935484 50.15100899 7.29917008 50.15106600 7.29905758 50.15112743 7.29896648 50.15117001 7.29891334 50.15137298 7.29898950 50.15152714 7.29904056 50.15161466 7.29908504 50.15169767 7.29913123 50.15176368 7.29916101 50.15184226 7.29918580 50.15191189 7.29919791 50.15197706 7.29919044 50.15203771 7.29917753 50.15208585 7.29915361 50.15214722 7.29926613 50.15230408 7.29940527 50.15244688 7.29959567 50.15249524 7.29980478 50.15252324 7.29982610 50.15267604 7.29988524 50.15276621 7.29990252 50.15283933 7.29990002 50.15290688 7.29988142 50.15292891 7.29982479 50.15295510 7.29964555 50.15297359 7.29940761 50.15296869 7.29908214 50.15305295 7.29873488 50.15316202 7.29825997 50.15323929 7.29774908 50.15331120 7.29738035 50.15331407 7.29726834 50.15327722 7.29720283 50.15328925 7.29714817 50.15331304 7.29703127 50.15333367 7.29688238 50.15334146 7.29677233 50.15334707 7.29664080 50.15334597 7.29650574 50.15334937 7.29636170 50.15334678 7.29626396 50.15333835 7.29618187 50.15332880 7.29609458 50.15340958 7.29598607 50.15347273 7.29594244 50.15355718 7.29595606 50.15361512 7.29600856 50.15371504 7.29611831 50.15379653 7.29625289 50.15387163 7.29650820 50.15381027 7.29702639 50.15395317 7.29740178 50.15400917 7.29740260 50.15406854 7.29741582 50.15411860 7.29765128 50.15413075 7.29790741 50.15410513 7.29818798 50.15406847 7.29839549 50.15395604 7.29867301 50.15383846 7.29904120 50.15372931 7.29933826 50.15367781 7.29954564 50.15366493 7.29978892 50.15368278 7.30005765 50.15372413 7.30022711 50.15377582 7.30037194 50.15384133 7.30049546 50.15395961 7.30059494 50.15414421 7.30068111 50.15429572 7.30075981 50.15443687 7.30084886 50.15452252 7.30085902 50.15461596 7.30090480 50.15468162 7.30100705 50.15472435 7.30112492 50.15480831 7.30123103 50.15492976 7.30136796 50.15504770 7.30146619 50.15507524 7.30147967 50.15510491 7.30148747 50.15512535 7.30149320 50.15514137 7.30149895 50.15517431 7.30151202 50.15532327 7.30159345 50.15540401 7.30164126 50.15549611 7.30169484 50.15555975 7.30172820 50.15562352 7.30175792 50.15567938 7.30177161 50.15575805 7.30178746 50.15582990 7.30179431 50.15599188 7.30182865 50.15617778 7.30187932 50.15634496 7.30184314 50.15643232 7.30175022 50.15652138 7.30156120 50.15647669 7.30140059 50.15642500 7.30120883 50.15642699 7.30120683 50.15647483 7.30122212 50.15652916 7.30126781 50.15660627 7.30132658 50.15668565 7.30138346 50.15671900 7.30140326 50.15689227 7.30155825 50.15694348 7.30158637 50.15703421 7.30159276 50.15710586 7.30154502 50.15712897 7.30146280 50.15713962 7.30145246 50.15717754 7.30143026 50.15721838 7.30145250 50.15730379 7.30148477 50.15743782 7.30155893 50.15773908 7.30170454 50.15801305 7.30183877 50.15804608 7.30184549 50.15818885 7.30196474 50.15827797 7.30208248 50.15837854 7.30195730 50.15842127 7.30186722 50.15846187 7.30176644 50.15848393 7.30169104 50.15854011 7.30182062 50.15862281 7.30214307 50.15862163 7.30261675 50.15873202 7.30304239 50.15879325 7.30308240 50.15888412 7.30305283 50.15899612 7.30296631 50.15907132 7.30285947 50.15923584 7.30249910 50.15953218 7.30174513 50.15953765 7.30143333 50.15969505 7.30088256 50.15980433 7.30056588 50.15986879 7.30047778 50.15994110 7.30042727 50.16000636 7.30039629 50.16007743 7.30035273 50.16015091 7.30029343 50.16022108 7.30021794 50.16027634 7.30014051 50.16031111 7.30005384 50.16032319 7.29993843 50.16032133 7.29986364 50.16030709 7.29977103 50.16031216 7.29968748 50.16034457 7.29961152 50.16039395 7.29956066 50.16047198 7.29949770 50.16053058 7.29945058 50.16056518 7.29939596 50.16060206 7.29933062 50.16063810 7.29923517 50.16069752 7.29905037 50.16073781 7.29910562 50.16083774 7.29951153 50.16084987 7.30001863 50.16089883 7.30050350 50.16091247 7.30062647 50.16092544 7.30070505 50.16096646 7.30082331 50.16102140 7.30093480 50.16116069 7.30116559 50.16123508 7.30127398 50.16131341 7.30132033 50.16136486 7.30131081 50.16143953 7.30127421 50.16149872 7.30153613 50.16153300 7.30167030 50.16156060 7.30179001 50.16158288 7.30185626 50.16160178 7.30191891 50.16165157 7.30196799 50.16171419 7.30199600 50.16179197 7.30198692 50.16184117 7.30197734 50.16193286 7.30193840 50.16201195 7.30190080 50.16205448 7.30187691 50.16206525 7.30187076 50.16210035 7.30185114 50.16214749 7.30181659 50.16218899 7.30177125 50.16223632 7.30171180 50.16228018 7.30164861 50.16232296 7.30159435 50.16236910 7.30153668 50.16240722 7.30148061 50.16244325 7.30141021 50.16248054 7.30132375 50.16251198 7.30124623 50.16253306 7.30118620 50.16256122 7.30109613 50.16257670 7.30101468 50.16259023 7.30090644 50.16260019 7.30080342 50.16260913 7.30068806 50.16262063 7.30054421 50.16263172 7.30044486 50.16264041 7.30035972 50.16264887 7.30030299 50.16265517 7.30024550 50.16289883 7.30073413 50.16301805 7.30034912 50.16360877 7.29962279 50.16409353 7.29935112 50.16440722 7.29898900 50.16451626 7.29922346 50.16458017 7.29934584 50.16458483 7.29935464 50.16462328 7.29939823 50.16466182 7.29943273 50.16470042 7.29946205 50.16473793 7.29948420 50.16480258 7.29954782 50.16487280 7.29962041 50.16493960 7.29969290 50.16498596 7.29974371 50.16502896 7.29979792 50.16506835 7.29986099 50.16509360 7.29989269 50.16506086 7.29995127 50.16500407 7.30003628 50.16494266 7.30011310 50.16462896 7.30047521 50.16452936 7.30057506 50.16439801 7.30066781 50.16405103 7.30086226 50.16373783 7.30124735 50.16370860 7.30134176 50.16367160 7.30144950 50.16362867 7.30155177 50.16358015 7.30164779 50.16352641 7.30173683 50.16346787 7.30181818 50.16340497 7.30189124 50.16333820 7.30195543 50.16326807 7.30201027 50.16319512 7.30205532 50.16311992 7.30209025 50.16304304 7.30211478 50.16296508 7.30212873 50.16288663 7.30213199 50.16280830 7.30212452 50.16273069 7.30210640 50.16265439 7.30207776 50.16258001 7.30203882 50.16250810 7.30198988 50.16243923 7.30193132 50.16237392 7.30186358 50.16233824 7.30194490 50.16224498 7.30212271 50.16215423 7.30228637 50.16199612 7.30254798 50.16190822 7.30268149 50.16179008 7.30284767 50.16175878 7.30302758 50.16173444 7.30314094 50.16171532 7.30322593 50.16166597 7.30342844 50.16160997 7.30362672 50.16154747 7.30382023 50.16147864 7.30400846 50.16140367 7.30419093 50.16132275 7.30436712 50.16123611 7.30453659 50.16118028 7.30464018 50.16110988 7.30476566 50.16107505 7.30482531 50.16100835 7.30493547 50.16080315 7.30523020 50.16075452 7.30529312 50.16064869 7.30542320 50.16053882 7.30554488 50.16042518 7.30565785 50.16030805 7.30576184429827.058042535618.69966983