191912018-10-01T00:00:0050.10460860 7.22120574 50.10460429 7.22099365 50.10460689 7.22078149 50.10461638 7.22056980 50.10463275 7.22035913 50.10465596 7.22015002 50.10468593 7.21994300 50.10472261 7.21973861 50.10476589 7.21953736 50.10481511 7.21933333 50.10484576 7.21920665 50.10488382 7.21905344 50.10493724 7.21885789 50.10499699 7.21866681 50.10506290 7.21848070 50.10513481 7.21830004 50.10521254 7.21812529 50.10529587 7.21795692 50.10538460 7.21779534 50.10547850 7.21764098 50.10557732 7.21749424 50.10568081 7.21735550 50.10578870 7.21722511 50.10590072 7.21710342 50.10601656 7.21699074 50.10613594 7.21688735 50.10625855 7.21679354 50.10638406 7.21670953 50.10651216 7.21663554 50.10664250 7.21657178 50.10677477 7.21651839 50.10686852 7.21648837 50.10685677 7.21652268 50.10677641 7.21672740 50.10669142 7.21694444 50.10661581 7.21713320 50.10652855 7.21734306 50.10645649 7.21751947 50.10638659 7.21769425 50.10630962 7.21790954 50.10625020 7.21806307 50.10617897 7.21827151 50.10610290 7.21852064 50.10603951 7.21875235 50.10599480 7.21892567 50.10591952 7.21921928 50.10587474 7.21940868 50.10582270 7.21965479 50.10576567 7.21994873 50.10573226 7.22015071 50.10568341 7.22041815 50.10562290 7.22072625 50.10557953 7.22102933 50.10553279 7.22132702 50.10548939 7.22163192 50.10543665 7.22197921 50.10538847 7.22231069 50.10533579 7.22263492 50.10527465 7.22302827 50.10522955 7.22334906 50.10521438 7.22345729 50.10519837 7.22359137 50.10517761 7.22355222 50.10509623 7.22338188 50.10502049 7.22320535 50.10495059 7.22302309 50.10488671 7.22283557 50.10482901 7.22264326 50.10477765 7.22244667 50.10473275 7.22224628 50.10469442 7.22204261 50.10466277 7.22183620 50.10463788 7.22162756 50.10461981 7.22141723 50.10460860 7.2212057446006.595800191189.22488796191922018-10-01T00:00:0050.11397997 7.47326919 50.11396636 7.47319666 50.11401270 7.47317844 50.11409074 7.47315892 50.11416958 7.47315016 50.11424860 7.47315223 50.11432721 7.47316511 50.11440477 7.47318870 50.11448071 7.47322282 50.11455441 7.47326721 50.11462531 7.47332152 50.11469287 7.47338533 50.11475655 7.47345814 50.11481586 7.47353939 50.11487034 7.47362844 50.11489415 7.47367497 50.11472703 7.47408994 50.11450147 7.47461222 50.11431809 7.47489951 50.11427019 7.47496152 50.11419426 7.47454756 50.11409332 7.47399329 50.11403681 7.47363614 50.11397997 7.473269197543.95430428361.58591788191932018-10-01T00:00:0050.11726345 7.37967688 50.11725979 7.37976556 50.11733765 7.38000746 50.11716502 7.38007549 50.11704905 7.38018108 50.11695314 7.38027760 50.11692790 7.38026792 50.11692300 7.38020318 50.11694715 7.38008572 50.11698611 7.37990857 50.11703204 7.37971329 50.11705900 7.37960892 50.11702733 7.37956522 50.11697199 7.37944030 50.11690912 7.37932104 50.11685861 7.37922157 50.11674067 7.37965136 50.11667624 7.37984457 50.11661055 7.37984198 50.11654365 7.37984313 50.11648594 7.37990216 50.11639604 7.37996962 50.11642327 7.37978975 50.11647917 7.37951171 50.11649666 7.37920488 50.11647188 7.37895207 50.11651249 7.37887088 50.11655452 7.37867088 50.11661441 7.37846538 50.11664419 7.37839590 50.11671662 7.37822460 50.11678087 7.37802300 50.11681132 7.37777540 50.11681207 7.37753017 50.11674883 7.37741216 50.11670197 7.37733783 50.11656676 7.37713218 50.11631702 7.37677406 50.11621742 7.37629510 50.11617142 7.37585963 50.11612247 7.37556740 50.11591665 7.37561491 50.11574736 7.37566012 50.11553894 7.37575188 50.11569298 7.37631838 50.11544497 7.37648898 50.11541471 7.37663758 50.11534638 7.37723629 50.11534860 7.37740526 50.11536622 7.37753370 50.11539942 7.37769125 50.11541534 7.37785698 50.11540787 7.37798637 50.11534511 7.37848695 50.11533915 7.37875328 50.11535094 7.37897215 50.11528923 7.37889907 50.11519002 7.37864511 50.11515798 7.37857288 50.11513548 7.37854371 50.11509347 7.37853118 50.11509949 7.37822053 50.11501854 7.37779176 50.11489903 7.37782384 50.11473693 7.37774830 50.11443900 7.37784461 50.11444447 7.37777737 50.11431069 7.37722377 50.11446418 7.37717756 50.11416121 7.37622035 50.11420790 7.37502722 50.11421790 7.37455479 50.11422728 7.37401298 50.11422191 7.37381387 50.11422187 7.37371823 50.11420963 7.37364683 50.11429066 7.37361862 50.11440074 7.37358918 50.11451163 7.37356831 50.11462305 7.37355607 50.11473472 7.37355249 50.11484637 7.37355758 50.11495771 7.37357133 50.11506848 7.37359370 50.11509907 7.37359734 50.11523427 7.37360918 50.11536891 7.37363155 50.11550267 7.37366437 50.11563520 7.37370759 50.11576617 7.37376107 50.11589525 7.37382470 50.11602212 7.37389830 50.11614646 7.37398171 50.11626795 7.37407469 50.11638630 7.37417704 50.11650120 7.37428848 50.11661236 7.37440873 50.11671951 7.37453749 50.11682237 7.37467445 50.11692069 7.37481925 50.11701422 7.37497153 50.11710273 7.37513092 50.11718599 7.37529700 50.11726379 7.37546936 50.11733594 7.37564757 50.11740226 7.37583118 50.11746258 7.37601973 50.11751674 7.37621274 50.11756462 7.37640973 50.11760609 7.37661020 50.11768704 7.37703900 50.11771909 7.37722280 50.11774549 7.37740877 50.11776619 7.37759647 50.11778114 7.37778549 50.11779031 7.37797540 50.11779368 7.37816577 50.11779123 7.37835618 50.11778633 7.37865751 50.11777912 7.37887084 50.11776489 7.37908331 50.11776308 7.37910133 50.11771786 7.37906239 50.11764884 7.37900672 50.11762167 7.37898622 50.11758622 7.37898842 50.11753688 7.37899371 50.11749735 7.37903676 50.11731017 7.37923259 50.11728316 7.37928146 50.11727456 7.37931659 50.11726345 7.3796768898953.592577222153.63729470191942018-10-01T00:00:0050.11889675 7.44290433 50.11841866 7.44362434 50.11835773 7.44370814 50.11829659 7.44377842 50.11823185 7.44384041 50.11816397 7.44389367 50.11809344 7.44393783 50.11802077 7.44397255 50.11794647 7.44399760 50.11787107 7.44401280 50.11779512 7.44401803 50.11771915 7.44401326 50.11764372 7.44399853 50.11756935 7.44397393 50.11752839 7.44395464 50.11755256 7.44391499 50.11776025 7.44358956 50.11815838 7.44290855 50.11846951 7.44244178 50.11855650 7.44229309 50.11865056 7.44213232 50.11792029 7.44091903 50.11787111 7.44083212 50.11834044 7.44004149 50.11826869 7.43996187 50.11827209 7.43995596 50.11819060 7.43985323 50.11821618 7.43987165 50.11828452 7.43993274 50.11834913 7.44000293 50.11840952 7.44008169 50.11846523 7.44016841 50.11850592 7.44023504 50.11893243 7.44095253 50.11898226 7.44104421 50.11902684 7.44114221 50.11906585 7.44124580 50.11909901 7.44135420 50.11912607 7.44146664 50.11914682 7.44158227 50.11916112 7.44170024 50.11916886 7.44181968 50.11916998 7.44193972 50.11916447 7.44205946 50.11915239 7.44217803 50.11913380 7.44229455 50.11910886 7.44240815 50.11907774 7.44251802 50.11904068 7.44262332 50.11899794 7.44272329 50.11894985 7.44281719 50.11889675 7.4429043321765.28401044856.52255017191952018-10-01T00:00:0050.12209729 7.28344745 50.12204027 7.28325420 50.12200836 7.28312975 50.12205241 7.28312680 50.12198185 7.28302124 50.12194550 7.28285545 50.12190800 7.28265097 50.12186550 7.28247725 50.12182821 7.28230066 50.12181276 7.28221426 50.12197894 7.28251808 50.12241737 7.28338450 50.12242962 7.28341503 50.12243724 7.28345775 50.12244034 7.28348622 50.12243781 7.28351999 50.12242824 7.28356421 50.12239728 7.28369678 50.12231244 7.28398650 50.12230732 7.28400142 50.12230511 7.28399675 50.12222989 7.28381921 50.12216055 7.28363595 50.12209729 7.283447452672.58047160302.29758165191962018-10-01T00:00:0050.12394631 7.40764427 50.12382717 7.40757127 50.12383281 7.40749158 50.12383193 7.40738653 50.12381818 7.40723762 50.12377190 7.40702817 50.12373335 7.40690048 50.12367326 7.40669524 50.12349846 7.40672633 50.12345450 7.40638508 50.12334878 7.40616844 50.12310399 7.40630685 50.12308700 7.40620314 50.12305085 7.40606224 50.12299265 7.40619912 50.12288434 7.40637425 50.12288607 7.40623194 50.12287148 7.40615208 50.12286275 7.40600401 50.12285163 7.40575700 50.12283496 7.40547025 50.12285496 7.40523688 50.12288657 7.40492833 50.12292108 7.40462477 50.12292457 7.40460360 50.12295149 7.40460841 50.12338260 7.40470235 50.12351776 7.40473726 50.12365162 7.40478280 50.12377770 7.40483627 50.12395152 7.40521082 50.12383201 7.40530913 50.12376086 7.40543095 50.12374010 7.40563116 50.12375221 7.40581107 50.12378851 7.40597632 50.12384499 7.40621990 50.12391372 7.40652832 50.12394487 7.40676935 50.12398528 7.40709246 50.12406427 7.40739251 50.12411631 7.40763108 50.12410730 7.40771416 50.12404856 7.40769468 50.12394631 7.4076442714852.47165158693.50251359191972018-10-01T00:00:0050.12657083 7.27962027 50.12657414 7.27964609 50.12651319 7.27967775 50.12648002 7.27966106 50.12645762 7.27963012 50.12645653 7.27962254 50.12648261 7.28165095 50.12666473 7.28222404 50.12713504 7.28271184 50.12719948 7.28275076 50.12714214 7.28298339 50.12709196 7.28316316 50.12707309 7.28322922 50.12704562 7.28332317 50.12698568 7.28351516 50.12691954 7.28370216 50.12684737 7.28388367 50.12676934 7.28405923 50.12668568 7.28422839 50.12659658 7.28439070 50.12650229 7.28454575 50.12640305 7.28469313 50.12629911 7.28483245 50.12619075 7.28496337 50.12607824 7.28508553 50.12596189 7.28519863 50.12584198 7.28530236 50.12571883 7.28539647 50.12559276 7.28548070 50.12546410 7.28555484 50.12533317 7.28561869 50.12520033 7.28567209 50.12506591 7.28571491 50.12493027 7.28574702 50.12479375 7.28576835 50.12465747 7.28578510 50.12452081 7.28579107 50.12438414 7.28578623 50.12427458 7.28577367 50.12428757 7.28576100 50.12434293 7.28571465 50.12442238 7.28566014 50.12449857 7.28560024 50.12457703 7.28552976 50.12468469 7.28541209 50.12477037 7.28531510 50.12483524 7.28524593 50.12495777 7.28512517 50.12501929 7.28504179 50.12510167 7.28493407 50.12519581 7.28480360 50.12523075 7.28474957 50.12525773 7.28469170 50.12527914 7.28461773 50.12529258 7.28454886 50.12530707 7.28445835 50.12528465 7.28442041 50.12526236 7.28437884 50.12524006 7.28433027 50.12522131 7.28427817 50.12520392 7.28420834 50.12518552 7.28412436 50.12517162 7.28404763 50.12516774 7.28399242 50.12516910 7.28395092 50.12516950 7.28393919 50.12517585 7.28389307 50.12518176 7.28385449 50.12519193 7.28378875 50.12521619 7.28367584 50.12525346 7.28352594 50.12527805 7.28338270 50.12530356 7.28325555 50.12534349 7.28307552 50.12536889 7.28295719 50.12539341 7.28282121 50.12542121 7.28269763 50.12545273 7.28255470 50.12547817 7.28243287 50.12549783 7.28232152 50.12551025 7.28223836 50.12551836 7.28213915 50.12553303 7.28196724 50.12553392 7.28179665 50.12553514 7.28160481 50.12553066 7.28141645 50.12552194 7.28119581 50.12551194 7.28098591 50.12549781 7.28083268 50.12548307 7.28063692 50.12547155 7.28055661 50.12545845 7.28050466 50.12544532 7.28045634 50.12542757 7.28041140 50.12539744 7.28035535 50.12535948 7.28028330 50.12531263 7.28019478 50.12526456 7.28010987 50.12522417 7.28004656 50.12518928 7.28000647 50.12513205 7.27992117 50.12510706 7.27988806 50.12514361 7.27981855 50.12517852 7.27976802 50.12522126 7.27973196 50.12525572 7.27971344 50.12529710 7.27969510 50.12534418 7.27967343 50.12540973 7.27964846 50.12545817 7.27959255 50.12549640 7.27952575 50.12552120 7.27943746 50.12552880 7.27939194 50.12554772 7.27927455 50.12551779 7.27928200 50.12551379 7.27897562 50.12557559 7.27886665 50.12567233 7.27871134 50.12575396 7.27857338 50.12582570 7.27845950 50.12584949 7.27842167 50.12592964 7.27831207 50.12600372 7.27823069 50.12609483 7.27816235 50.12605100 7.27810063 50.12600913 7.27806567 50.12597059 7.27804674 50.12594103 7.27803700 50.12590911 7.27802902 50.12587372 7.27802612 50.12583719 7.27802864 50.12579374 7.27803084 50.12575706 7.27803868 50.12572270 7.27804839 50.12568594 7.27806321 50.12565837 7.27807660 50.12563312 7.27809187 50.12560653 7.27811424 50.12558254 7.27813779 50.12544879 7.27797103 50.12520636 7.27772179 50.12516656 7.27767808 50.12514693 7.27765630 50.12511007 7.27779503 50.12485816 7.27805557 50.12488177 7.27810808 50.12488032 7.27821475 50.12485836 7.27828213 50.12484877 7.27839375 50.12483860 7.27842732 50.12474869 7.27886880 50.12471165 7.27906430 50.12462220 7.27943895 50.12463323 7.27979249 50.12448544 7.27992141 50.12443570 7.28011880 50.12440100 7.28025660 50.12436602 7.28046963 50.12437266 7.28056001 50.12439571 7.28087556 50.12441210 7.28110045 50.12449905 7.28140121 50.12451560 7.28159646 50.12450694 7.28159860 50.12448266 7.28174563 50.12445105 7.28183205 50.12442078 7.28190243 50.12439052 7.28196399 50.12435339 7.28202900 50.12430839 7.28207437 50.12425434 7.28211586 50.12417860 7.28216054 50.12406185 7.28219728 50.12403392 7.28220255 50.12395095 7.28221809 50.12378514 7.28225212 50.12363277 7.28230762 50.12354289 7.28234563 50.12350959 7.28183599 50.12358615 7.28181510 50.12366617 7.28180675 50.12373586 7.28181421 50.12378263 7.28182874 50.12378327 7.28181156 50.12397808 7.28182921 50.12401688 7.28183276 50.12406078 7.28187896 50.12426364 7.28168902 50.12416291 7.28136664 50.12416215 7.28137081 50.12412303 7.28147717 50.12408283 7.28152672 50.12404048 7.28156013 50.12398612 7.28158162 50.12396959 7.28158817 50.12392272 7.28159866 50.12387244 7.28159298 50.12379144 7.28158397 50.12367031 7.28157052 50.12357449 7.28156041 50.12346483 7.28158168 50.12334422 7.28165957 50.12294320 7.28212684 50.12276363 7.28234886 50.12266422 7.28238676 50.12259261 7.28239044 50.12253006 7.28237171 50.12246711 7.28230849 50.12235308 7.28214799 50.12231835 7.28209378 50.12224352 7.28202298 50.12211751 7.28186439 50.12193230 7.28174198 50.12177052 7.28150972 50.12172452 7.28143186 50.12171978 7.28134750 50.12170786 7.28121765 50.12169556 7.28103304 50.12168333 7.28082105 50.12167805 7.28060836 50.12167973 7.28039553 50.12168836 7.28018311 50.12170393 7.27997164 50.12172638 7.27976168 50.12175567 7.27955376 50.12179172 7.27934843 50.12183442 7.27914621 50.12188369 7.27894764 50.12193937 7.27875321 50.12200135 7.27856344 50.12206944 7.27837881 50.12214348 7.27819981 50.12222327 7.27802689 50.12230861 7.27786050 50.12239928 7.27770107 50.12249504 7.27754902 50.12259565 7.27740474 50.12270085 7.27726859 50.12281035 7.27714095 50.12292389 7.27702212 50.12304116 7.27691242 50.12316187 7.27681214 50.12328570 7.27672153 50.12341233 7.27664083 50.12354143 7.27657025 50.12367268 7.27650996 50.12380572 7.27646013 50.12394022 7.27642089 50.12407583 7.27639233 50.12421220 7.27637453 50.12434897 7.27636753 50.12448580 7.27637136 50.12462232 7.27638601 50.12475818 7.27641143 50.12489305 7.27644756 50.12502655 7.27649431 50.12515836 7.27655155 50.12533927 7.27663838 50.12556971 7.27674225 50.12570009 7.27680977 50.12582809 7.27688754 50.12595338 7.27697535 50.12607563 7.27707297 50.12619453 7.27718016 50.12630976 7.27729662 50.12642102 7.27742207 50.12652804 7.27755617 50.12663052 7.27769858 50.12672821 7.27784892 50.12682084 7.27800681 50.12690819 7.27817183 50.12699001 7.27834356 50.12706611 7.27852156 50.12713628 7.27870535 50.12720034 7.27889447 50.12725812 7.27908841 50.12730948 7.27928669 50.12735428 7.27948877 50.12739240 7.27969414 50.12742374 7.27990227 50.12744823 7.28011261 50.12746580 7.28032462 50.12747640 7.28053775 50.12748001 7.28075144 50.12747661 7.28096513 50.12746623 7.28117829 50.12744887 7.28139034 50.12742460 7.28160074 50.12740869 7.28170708 50.12738089 7.28169844 50.12733984 7.28169553 50.12728720 7.28169930 50.12722663 7.28170453 50.12717737 7.28171203 50.12714434 7.28170751 50.12709454 7.28167401 50.12705192 7.28160882 50.12701202 7.28150986 50.12697104 7.28140205 50.12692832 7.28125686 50.12689011 7.28111012 50.12683842 7.28094693 50.12679905 7.28080714 50.12676195 7.28066574 50.12672147 7.28052061 50.12669243 7.28037410 50.12666797 7.28022772 50.12664793 7.28008846 50.12662689 7.27994217 50.12661595 7.27985768 50.12659211 7.27978586 50.12657414 7.27964609 50.12662215 7.27962122 50.12672610 7.27955504 50.12666480 7.27926797 50.12656044 7.27929889 50.12656113 7.27930912 50.12656005 7.27943174 50.12655906 7.27952933 50.12657083 7.2796202750.12444963 7.27735245 50.12435071 7.27770530 50.12440664 7.27772162 50.12447496 7.27778777 50.12455491 7.27777759 50.12463373 7.27778864 50.12464376 7.27779981 50.12457849 7.27754677 50.12444963 7.27735245218717.098116873921.01044866191982018-10-01T00:00:0050.12992311 7.35920509 50.12971819 7.35974433 50.12971978 7.36040676 50.12975029 7.36054218 50.12975057 7.36056414 50.12977254 7.36075330 50.12984209 7.36111710 50.12993614 7.36173726 50.12953449 7.36240643 50.12926439 7.36192547 50.12892738 7.36234234 50.12868863 7.36258381 50.12865889 7.36258213 50.12862607 7.36256679 50.12864192 7.36251087 50.12867398 7.36157151 50.12876580 7.36137803 50.12864243 7.36112684 50.12849091 7.36110604 50.12820293 7.36107549 50.12832642 7.36094920 50.12839100 7.36087775 50.12852065 7.36071597 50.12859226 7.36056710 50.12861494 7.36047306 50.12864205 7.36033844 50.12865959 7.35997740 50.12866209 7.35957146 50.12866086 7.35922415 50.12866413 7.35905236 50.12850742 7.35859925 50.12847029 7.35850701 50.12836131 7.35830057 50.12829297 7.35817067 50.12814401 7.35790786 50.12805522 7.35778129 50.12799440 7.35775467 50.12793837 7.35780931 50.12785477 7.35796988 50.12769055 7.35831976 50.12762178 7.35846523 50.12751337 7.35870886 50.12744705 7.35881425 50.12741280 7.35882881 50.12742485 7.35867517 50.12746342 7.35835249 50.12754051 7.35806489 50.12765369 7.35777356 50.12778170 7.35750628 50.12790152 7.35728548 50.12797394 7.35720515 50.12805927 7.35715050 50.12810540 7.35712649 50.12816902 7.35717627 50.12820653 7.35726656 50.12829977 7.35702780 50.12832682 7.35688978 50.12838612 7.35689438 50.12856493 7.35691372 50.12867431 7.35692067 50.12881221 7.35694083 50.12894927 7.35697198 50.12908512 7.35701404 50.12921940 7.35706689 50.12935176 7.35713040 50.12948185 7.35720440 50.12960932 7.35728869 50.12973385 7.35738305 50.12985509 7.35748724 50.12997274 7.35760097 50.13008648 7.35772395 50.13019600 7.35785585 50.13030103 7.35799633 50.13040129 7.35814501 50.13049650 7.35830151 50.13050388 7.35831495 50.13041400 7.35858346 50.13028948 7.35879812 50.13016020 7.35909013 50.13009379 7.35925608 50.13006890 7.35932419 50.12992311 7.3592050963215.195493701511.33292266191992018-10-01T00:00:0050.12855682 7.46890994 50.12841800 7.46890880 50.12827941 7.46889656 50.12814140 7.46887323 50.12800434 7.46883889 50.12786860 7.46879362 50.12773454 7.46873755 50.12760252 7.46867082 50.12747287 7.46859361 50.12734595 7.46850612 50.12722210 7.46840859 50.12710163 7.46830128 50.12698487 7.46818446 50.12687214 7.46805846 50.12676371 7.46792359 50.12665990 7.46778023 50.12664032 7.46775025 50.12707453 7.46731134 50.12743805 7.46694680 50.12755896 7.46683428 50.12776928 7.46664043 50.12789429 7.46656663 50.12797863 7.46660110 50.12806573 7.46668152 50.12813766 7.46677393 50.12820804 7.46672545 50.12828844 7.46664553 50.12841521 7.46656717 50.12850113 7.46656980 50.12846273 7.46647072 50.12840757 7.46638163 50.12835453 7.46631735 50.12834701 7.46619348 50.12832626 7.46607802 50.12826294 7.46574602 50.12819757 7.46534724 50.12812672 7.46492746 50.12807341 7.46462737 50.12801525 7.46444182 50.12790316 7.46430427 50.12785996 7.46427163 50.12780025 7.46417302 50.12767281 7.46399054 50.12742671 7.46380009 50.12712161 7.46358953 50.12719920 7.46341148 50.12724561 7.46344548 50.12750425 7.46363267 50.12784819 7.46383659 50.12801994 7.46394882 50.12818311 7.46412051 50.12829276 7.46425225 50.12833555 7.46432363 50.12836963 7.46438033 50.12841584 7.46447335 50.12850033 7.46471348 50.12860933 7.46461548 50.12876845 7.46443866 50.12888464 7.46457186 50.12900032 7.46467371 50.12909258 7.46471569 50.12916841 7.46472710 50.12925036 7.46472359 50.12935014 7.46469628 50.12942662 7.46465624 50.12951248 7.46457816 50.12957837 7.46461416 50.12967344 7.46461902 50.12979879 7.46458201 50.12997421 7.46448135 50.13025444 7.46430416 50.13038005 7.46423205 50.13062137 7.46410304 50.13082469 7.46400085 50.13099538 7.46394732 50.13112406 7.46395950 50.13136013 7.46406209 50.13145568 7.46409882 50.13145871 7.46414842 50.13146473 7.46436210 50.13146373 7.46457597 50.13145573 7.46478949 50.13144074 7.46500209 50.13141881 7.46521323 50.13138999 7.46542236 50.13135435 7.46562893 50.13131200 7.46583241 50.13126303 7.46603226 50.13120757 7.46622797 50.13114578 7.46641903 50.13107781 7.46660494 50.13100384 7.46678523 50.13092405 7.46695940 50.13083866 7.46712703 50.13074790 7.46728767 50.13065199 7.46744090 50.13055118 7.46758633 50.13044573 7.46772358 50.13033593 7.46785229 50.13017681 7.46802910 50.12999391 7.46821539 50.12988610 7.46831573 50.12966422 7.46850093 50.12937387 7.46868530 50.12924140 7.46874987 50.12910697 7.46880375 50.12897094 7.46884680 50.12883366 7.46887889 50.12869550 7.46889996 50.12855682 7.46890994113867.160371251824.53819188192002018-10-01T00:00:0050.13035710 7.48133971 50.13015748 7.48151830 50.13000548 7.48161403 50.12990797 7.48173033 50.12981600 7.48158902 50.12970927 7.48139271 50.12972020 7.48136759 50.12980703 7.48114327 50.12994562 7.48092209 50.13008014 7.48076526 50.13016262 7.48068529 50.13023232 7.48059932 50.13019658 7.48055374 50.13019171 7.48054758 50.13019103 7.48048798 50.13027414 7.48036550 50.12984606 7.48010683 50.12997493 7.47997709 50.13009637 7.47989454 50.13037215 7.47968780 50.13065031 7.47940714 50.13084904 7.47915745 50.13095344 7.47888830 50.13096726 7.47890868 50.13106288 7.47906492 50.13115321 7.47922861 50.13123800 7.47939931 50.13131705 7.47957656 50.13139012 7.47975991 50.13145705 7.47994885 50.13151763 7.48014290 50.13157173 7.48034155 50.13161919 7.48054425 50.13165988 7.48075049 50.13169829 7.48098913 50.13173477 7.48122851 50.13177290 7.48140405 50.13180341 7.48161100 50.13181943 7.48175210 50.13142364 7.48142803 50.13093878 7.48109598 50.13083405 7.48103806 50.13070556 7.48101800 50.13061942 7.48108220 50.13052978 7.48115958 50.13035710 7.4813397123735.85038163810.78532023