191712018-10-01T00:00:0050.04550839 7.29526190 50.04544322 7.29542211 50.04529820 7.29574406 50.04509075 7.29611437 50.04499609 7.29626431 50.04490505 7.29641207 50.04480948 7.29655273 50.04470959 7.29668598 50.04460563 7.29681150 50.04449784 7.29692897 50.04438649 7.29703813 50.04427184 7.29713871 50.04415416 7.29723047 50.04403373 7.29731319 50.04391084 7.29738667 50.04378579 7.29745075 50.04365887 7.29750527 50.04353039 7.29755008 50.04340065 7.29758510 50.04326996 7.29761023 50.04313631 7.29762594 50.04300231 7.29763124 50.04286832 7.29762613 50.04273465 7.29761063 50.04260165 7.29758476 50.04246965 7.29754860 50.04233899 7.29750223 50.04220997 7.29744577 50.04208294 7.29737937 50.04195821 7.29730318 50.04184111 7.29722094 50.04195064 7.29677580 50.04181123 7.29666804 50.04195528 7.29627236 50.04167150 7.29597713 50.04171879 7.29588040 50.04173730 7.29583357 50.04178389 7.29574324 50.04188970 7.29552691 50.04217892 7.29485984 50.04220412 7.29480146 50.04231027 7.29459435 50.04249252 7.29428793 50.04257415 7.29415917 50.04267171 7.29403810 50.04277625 7.29390298 50.04284680 7.29382460 50.04304001 7.29360726 50.04300336 7.29344307 50.04303590 7.29338713 50.04316322 7.29318546 50.04322839 7.29302527 50.04337422 7.29272693 50.04344608 7.29240133 50.04307880 7.29210373 50.04291307 7.29253332 50.04289534 7.29253550 50.04280085 7.29236571 50.04264776 7.29264612 50.04260360 7.29273582 50.04256765 7.29279907 50.04253403 7.29285526 50.04237030 7.29303319 50.04231718 7.29309613 50.04228600 7.29314345 50.04225696 7.29319963 50.04223487 7.29324539 50.04220830 7.29327329 50.04208526 7.29336673 50.04205412 7.29340163 50.04202868 7.29344200 50.04201572 7.29348269 50.04200269 7.29353916 50.04199668 7.29357809 50.04198599 7.29362583 50.04197438 7.29365930 50.04195340 7.29370159 50.04192457 7.29373111 50.04190479 7.29377162 50.04189197 7.29380869 50.04187344 7.29384198 50.04185375 7.29386644 50.04183624 7.29391232 50.04181998 7.29395111 50.04180599 7.29398103 50.04176808 7.29401044 50.04174044 7.29402939 50.04171161 7.29405904 50.04168383 7.29409934 50.04164676 7.29416605 50.04159580 7.29424495 50.04155768 7.29430117 50.04150918 7.29435347 50.04146662 7.29438806 50.04143883 7.29443730 50.04141214 7.29448474 50.04137495 7.29456206 50.04132632 7.29463390 50.04130089 7.29467259 50.04126859 7.29470746 50.04124559 7.29473001 50.04123660 7.29474583 50.04122468 7.29476686 50.04121279 7.29480857 50.04120700 7.29482865 50.04117565 7.29489021 50.04113165 7.29496567 50.04105635 7.29509040 50.04099107 7.29495421 50.04096056 7.29490061 50.04105222 7.29467958 50.04076220 7.29429833 50.04067768 7.29419471 50.04038507 7.29383587 50.04017443 7.29351960 50.04015150 7.29340716 50.04007157 7.29328607 50.03986758 7.29311572 50.03970864 7.29296891 50.03963303 7.29301728 50.03915749 7.29255052 50.03892870 7.29232158 50.03899789 7.29206685 50.03915756 7.29172926 50.03928002 7.29190593 50.03937158 7.29203194 50.03962522 7.29233847 50.03969874 7.29243761 50.03993828 7.29265331 50.04002906 7.29273671 50.04054211 7.29319374 50.04063293 7.29328064 50.04071517 7.29329109 50.04077266 7.29324782 50.04123424 7.29270809 50.04129541 7.29263295 50.04135510 7.29246368 50.04153339 7.29189902 50.04158034 7.29174364 50.04195195 7.29187145 50.04202372 7.29191009 50.04211945 7.29194380 50.04217687 7.29194673 50.04227665 7.29200484 50.04233134 7.29201901 50.04240009 7.29200522 50.04254797 7.29196731 50.04263462 7.29188853 50.04278746 7.29173543 50.04282486 7.29169525 50.04297813 7.29203611 50.04308991 7.29192951 50.04314783 7.29195969 50.04324338 7.29207450 50.04330133 7.29210300 50.04339863 7.29208467 50.04363692 7.29203370 50.04369452 7.29199657 50.04374128 7.29200327 50.04376150 7.29202867 50.04380087 7.29207789 50.04387977 7.29207331 50.04392904 7.29205718 50.04400626 7.29200997 50.04419292 7.29188807 50.04426886 7.29184265 50.04435962 7.29180641 50.04447911 7.29174987 50.04456909 7.29168708 50.04468651 7.29161456 50.04474662 7.29156145 50.04481344 7.29151926 50.04487037 7.29144470 50.04489994 7.29137290 50.04495180 7.29133380 50.04498468 7.29126376 50.04504461 7.29109769 50.04486833 7.29069128 50.04478229 7.29075529 50.04462188 7.29087804 50.04455739 7.29092028 50.04450452 7.29094525 50.04443922 7.29095565 50.04435686 7.29096363 50.04420747 7.29094468 50.04363099 7.29091050 50.04356249 7.29091020 50.04351819 7.29091585 50.04336801 7.29007779 50.04367322 7.29040401 50.04376551 7.29050477 50.04382665 7.29055304 50.04390503 7.29055514 50.04406838 7.29056469 50.04416342 7.29058050 50.04444135 7.29057037 50.04450023 7.29055450 50.04457367 7.29045120 50.04467173 7.29016273 50.04472106 7.28999568 50.04474797 7.28980709 50.04479144 7.28916312 50.04480013 7.28917151 50.04491291 7.28929294 50.04502156 7.28942312 50.04512580 7.28956172 50.04522538 7.28970838 50.04532001 7.28986271 50.04540947 7.29002431 50.04546819 7.29014202 50.04545502 7.29017062 50.04550985 7.29022920 50.04554758 7.29031334 50.04554215 7.29063034 50.04560564 7.29070981 50.04576685 7.29091159 50.04577147 7.29092625 50.04582550 7.29112215 50.04587305 7.29132206 50.04591398 7.29152547 50.04594820 7.29173185 50.04597561 7.29194066 50.04599615 7.29215137 50.04600975 7.29236343 50.04601639 7.29257629 50.04601605 7.29278940 50.04600873 7.29300220 50.04599444 7.29321416 50.04597323 7.29342470 50.04594515 7.29363330 50.04591028 7.29383942 50.04586869 7.29404251 50.04582051 7.29424205 50.04572865 7.29459490 50.04568086 7.29476723 50.04562815 7.29493607 50.04557062 7.29510107 50.04550839 7.29526190192448.792265413487.96160736191722018-10-01T00:00:0050.04693860 7.30765302 50.04693745 7.30698586 50.04699731 7.30701284 50.04707169 7.30705790 50.04714318 7.30711312 50.04721120 7.30717803 50.04727521 7.30725214 50.04733470 7.30733483 50.04738919 7.30742545 50.04743825 7.30752327 50.04748147 7.30762752 50.04751852 7.30773735 50.04754910 7.30785188 50.04757296 7.30797020 50.04758992 7.30809136 50.04759184 7.30811526 50.04721101 7.30766978 50.04693860 7.307653022475.27332346246.31495830191732018-10-01T00:00:0050.05967953 7.38998676 50.05967015 7.38993718 50.05967659 7.38985749 50.05965578 7.38980074 50.05962705 7.38972952 50.05959591 7.38966410 50.05954794 7.38966146 50.05950209 7.38968359 50.05945607 7.38972709 50.05941677 7.38978838 50.05936404 7.38980697 50.05930858 7.38974546 50.05923604 7.38968372 50.05918690 7.38968817 50.05912833 7.38966190 50.05898852 7.38978187 50.05890568 7.38964974 50.05892746 7.38982801 50.05894216 7.39003415 50.05894434 7.39023462 50.05893238 7.39038510 50.05889371 7.39071637 50.05887867 7.39080029 50.05883788 7.39097801 50.05896616 7.39104009 50.05874656 7.39156834 50.05867813 7.39174177 50.05863232 7.39212743 50.05858991 7.39233513 50.05858211 7.39246102 50.05859733 7.39254818 50.05864233 7.39263426 50.05867056 7.39267208 50.05867217 7.39275550 50.05866334 7.39286181 50.05868546 7.39295099 50.05873296 7.39300167 50.05878423 7.39302214 50.05882133 7.39309207 50.05883770 7.39318123 50.05888868 7.39323368 50.05895083 7.39332179 50.05894562 7.39339635 50.05892308 7.39349876 50.05895700 7.39354207 50.05902655 7.39355232 50.05905808 7.39361496 50.05909141 7.39372919 50.05911819 7.39379728 50.05911653 7.39386818 50.05914522 7.39392725 50.05899335 7.39394337 50.05939793 7.39468598 50.05928349 7.39468879 50.05922080 7.39468790 50.05921172 7.39466336 50.05918044 7.39468733 50.05914779 7.39468686 50.05904440 7.39467729 50.05888430 7.39461615 50.05881210 7.39463480 50.05874347 7.39461757 50.05861076 7.39457350 50.05847965 7.39451911 50.05835047 7.39445454 50.05822354 7.39437995 50.05809919 7.39429553 50.05797774 7.39420149 50.05785949 7.39409807 50.05774474 7.39398554 50.05763378 7.39386418 50.05752689 7.39373430 50.05742435 7.39359622 50.05732642 7.39345031 50.05723334 7.39329692 50.05714535 7.39313644 50.05706267 7.39296929 50.05698551 7.39279589 50.05691407 7.39261668 50.05684853 7.39243210 50.05684271 7.39241358 50.05685884 7.39232425 50.05691744 7.39200419 50.05695380 7.39173864 50.05696880 7.39143199 50.05698355 7.39116959 50.05700200 7.39100310 50.05705009 7.39084612 50.05712542 7.39071270 50.05718795 7.39060391 50.05701506 7.39052070 50.05689778 7.39047933 50.05684752 7.39048695 50.05666162 7.39130174 50.05656123 7.39129153 50.05655356 7.39125720 50.05651573 7.39105587 50.05648445 7.39085185 50.05645980 7.39064566 50.05644183 7.39043780 50.05643059 7.39022880 50.05642611 7.39001919 50.05642840 7.38980950 50.05643746 7.38960024 50.05644730 7.38947050 50.05671558 7.38956717 50.05695734 7.38921441 50.05694007 7.38920051 50.05690058 7.38913415 50.05686653 7.38899701 50.05684558 7.38888454 50.05674291 7.38872642 50.05659450 7.38853190 50.05663141 7.38838324 50.05668625 7.38819159 50.05673463 7.38804303 50.05674262 7.38805204 50.05693836 7.38814106 50.05721281 7.38823515 50.05736072 7.38830185 50.05746526 7.38836422 50.05732674 7.38839890 50.05716410 7.38836097 50.05719130 7.38841733 50.05723782 7.38843641 50.05730389 7.38844544 50.05741792 7.38844343 50.05757185 7.38844257 50.05771295 7.38846969 50.05794988 7.38849077 50.05830423 7.38841400 50.05856929 7.38837557 50.05864697 7.38838368 50.05869136 7.38843817 50.05887836 7.38874690 50.05890610 7.38879589 50.05901956 7.38899175 50.05913329 7.38916472 50.05924827 7.38925603 50.05936898 7.38934931 50.05953410 7.38944249 50.05963888 7.38952987 50.05971558 7.38966407 50.05979182 7.38983009 50.05983880 7.38996859 50.05972211 7.39003533 50.05969925 7.39004417 50.05969294 7.39003428 50.05967953 7.3899867696866.837310291950.69680887191742018-10-01T00:00:0050.06089193 7.39406230 50.06078284 7.39415590 50.06071956 7.39420728 50.06060348 7.39429607 50.06048479 7.39437611 50.06036377 7.39444721 50.06024069 7.39450922 50.06011584 7.39456198 50.05998950 7.39460538 50.05986197 7.39463931 50.05974446 7.39466164 50.05973820 7.39465070 50.05961434 7.39443873 50.05944772 7.39414802 50.05926742 7.39385161 50.05921830 7.39371220 50.05905088 7.39322623 50.05894760 7.39296180 50.05884339 7.39270041 50.05879000 7.39253351 50.05877106 7.39242627 50.05876780 7.39234629 50.05876446 7.39226449 50.05876422 7.39220248 50.05877545 7.39214261 50.05879246 7.39207397 50.05881753 7.39200040 50.05892693 7.39178459 50.05907475 7.39146947 50.05911815 7.39136598 50.05916585 7.39128762 50.05919321 7.39128478 50.05922792 7.39124682 50.05928753 7.39121656 50.05956373 7.39109691 50.05967407 7.39102021 50.05986110 7.39082340 50.06003197 7.39064022 50.06002592 7.39046966 50.05999942 7.39037043 50.06004886 7.39034114 50.06019954 7.39022176 50.06032549 7.39014034 50.06044234 7.38999289 50.06052112 7.38993064 50.06058625 7.38986786 50.06063707 7.38977604 50.06071199 7.38967639 50.06076037 7.38946564 50.06078518 7.38929290 50.06082033 7.38918079 50.06085971 7.38909031 50.06085522 7.38902272 50.06081290 7.38896046 50.06076582 7.38891232 50.06076178 7.38882156 50.06077211 7.38875468 50.06084576 7.38872413 50.06086316 7.38858469 50.06086377 7.38848890 50.06087870 7.38842034 50.06087810 7.38832814 50.06087862 7.38823947 50.06084674 7.38816886 50.06080578 7.38809784 50.06078886 7.38802431 50.06078706 7.38793376 50.06079599 7.38781879 50.06081944 7.38772227 50.06084990 7.38761896 50.06084812 7.38752659 50.06082388 7.38745648 50.06021865 7.38741583 50.06018768 7.38699819 50.06039084 7.38593983 50.06039504 7.38594177 50.06047080 7.38589172 50.06047824 7.38588676 50.06054767 7.38579263 50.06066199 7.38586129 50.06078853 7.38594918 50.06091200 7.38604709 50.06103205 7.38615475 50.06114837 7.38627188 50.06126065 7.38639816 50.06136860 7.38653327 50.06147192 7.38667683 50.06157034 7.38682847 50.06166360 7.38698779 50.06175145 7.38715436 50.06183366 7.38732774 50.06191001 7.38750747 50.06196509 7.38764539 50.06201681 7.38778641 50.06203266 7.38783378 50.06212682 7.38813905 50.06217914 7.38831591 50.06222515 7.38849695 50.06226470 7.38868164 50.06229767 7.38886942 50.06232397 7.38905973 50.06234352 7.38925199 50.06236624 7.38945418 50.06238247 7.38965787 50.06239215 7.38986257 50.06239528 7.39006777 50.06239183 7.39027295 50.06238181 7.39047761 50.06236526 7.39068124 50.06234221 7.39088334 50.06231272 7.39108342 50.06227686 7.39128096 50.06223472 7.39147549 50.06218641 7.39166653 50.06213204 7.39185360 50.06207176 7.39203624 50.06200570 7.39221399 50.06195729 7.39235458 50.06193212 7.39241818 50.06187690 7.39255499 50.06170041 7.39294172 50.06164205 7.39305540 50.06156211 7.39320391 50.06147784 7.39334652 50.06138941 7.39348294 50.06129703 7.39361286 50.06120088 7.39373601 50.06110117 7.39385213 50.06099811 7.39396098 50.06089193 7.39406230133622.527724561763.31335487191752018-10-01T00:00:0050.06435993 7.36691799 50.06422698 7.36696911 50.06421688 7.36697215 50.06416574 7.36654222 50.06410580 7.36613560 50.06396172 7.36564280 50.06381546 7.36512172 50.06363772 7.36447098 50.06351750 7.36400512 50.06339471 7.36359771 50.06333966 7.36339321 50.06319019 7.36308323 50.06301881 7.36282446 50.06286180 7.36265799 50.06254061 7.36243156 50.06228681 7.36222339 50.06207160 7.36205291 50.06193728 7.36192927 50.06173581 7.36159074 50.06202843 7.36105754 50.06215663 7.36087430 50.06221560 7.36095991 50.06230664 7.36105480 50.06256834 7.36130202 50.06277551 7.36146893 50.06297279 7.36155943 50.06323140 7.36172500 50.06324646 7.36173688 50.06317861 7.36191052 50.06306598 7.36219882 50.06364574 7.36287813 50.06418275 7.36339938 50.06427383 7.36335350 50.06425611 7.36330830 50.06389555 7.36256788 50.06392074 7.36253661 50.06388520 7.36246185 50.06382109 7.36235472 50.06422822 7.36181665 50.06434081 7.36202921 50.06448559 7.36230246 50.06476119 7.36277511 50.06486004 7.36290194 50.06491257 7.36290776 50.06501226 7.36283251 50.06513495 7.36273612 50.06601716 7.36480726 50.06609506 7.36499993 50.06604777 7.36510030 50.06596873 7.36525273 50.06588523 7.36539932 50.06579746 7.36553975 50.06570560 7.36567372 50.06560985 7.36580095 50.06558524 7.36583312 50.06532966 7.36615053 50.06522054 7.36627912 50.06510736 7.36639894 50.06499040 7.36650968 50.06486998 7.36661105 50.06474640 7.36670279 50.06461998 7.36678466 50.06449105 7.36685646 50.06435993 7.3669179974296.017484311646.10701822191762018-10-01T00:00:0050.07083541 7.35799083 50.07080166 7.35787882 50.07079296 7.35776165 50.07082120 7.35756856 50.07082389 7.35746917 50.07079918 7.35738382 50.07067736 7.35728330 50.07053717 7.35720041 50.07029073 7.35712361 50.07000300 7.35708727 50.06969115 7.35707553 50.06949919 7.35709148 50.06948596 7.35696189 50.06966090 7.35693331 50.06992027 7.35692680 50.07016011 7.35694503 50.07036557 7.35698240 50.07050357 7.35704399 50.07066551 7.35712008 50.07081364 7.35720836 50.07096962 7.35733220 50.07114169 7.35748954 50.07112579 7.35761480 50.07109798 7.35777994 50.07106369 7.35794211 50.07102308 7.35810072 50.07097628 7.35825516 50.07094625 7.35834030 50.07092110 7.35825950 50.07083541 7.357990833469.07178978487.87950306191772018-10-01T00:00:0050.07137460 7.23013169 50.07122611 7.23000132 50.07110721 7.22987773 50.07134772 7.22956343 50.07102605 7.22906084 50.07072826 7.22858666 50.07047857 7.22806147 50.07047539 7.22805622 50.07050809 7.22802437 50.07083428 7.22762467 50.07091104 7.22781354 50.07095916 7.22790528 50.07098397 7.22793972 50.07100543 7.22795103 50.07111817 7.22810380 50.07149322 7.22854168 50.07175852 7.22884894 50.07201465 7.22919885 50.07234619 7.22955894 50.07282857 7.23005659 50.07297527 7.23017210 50.07289566 7.23032649 50.07280513 7.23048492 50.07270957 7.23063604 50.07260921 7.23077945 50.07250431 7.23091481 50.07217811 7.23131450 50.07213391 7.23136289 50.07204962 7.23121734 50.07165593 7.23049566 50.07150732 7.23030844 50.07137460 7.2301316925298.15226396817.06528821191782018-10-01T00:00:0050.07326510 7.22943943 50.07320400 7.22962485 50.07320952 7.22954667 50.07323793 7.22904616 50.07321648 7.22861772 50.07317568 7.22834483 50.07275295 7.22731536 50.07270550 7.22727895 50.07270192 7.22724379 50.07269414 7.22722222 50.07268416 7.22719710 50.07266067 7.22714859 50.07224845 7.22622013 50.07253156 7.22610261 50.07289383 7.22678826 50.07332391 7.22654555 50.07344536 7.22681030 50.07349069 7.22690762 50.07349718 7.22696175 50.07351534 7.22717172 50.07352665 7.22738285 50.07353108 7.22759461 50.07352861 7.22780643 50.07351925 7.22801780 50.07350303 7.22822816 50.07347999 7.22843697 50.07345018 7.22864371 50.07341369 7.22884784 50.07337060 7.22904885 50.07332103 7.22924621 50.07326510 7.2294394312177.74604429656.83577667191792018-10-01T00:00:0050.08146807 7.34415532 50.08133449 7.34418105 50.08120372 7.34419612 50.08107264 7.34420130 50.08094155 7.34419657 50.08081076 7.34418195 50.08068058 7.34415746 50.08055133 7.34412316 50.08042330 7.34407914 50.08029679 7.34402551 50.08017212 7.34396238 50.08004956 7.34388991 50.07992942 7.34380827 50.07981197 7.34371765 50.07969750 7.34361826 50.07958627 7.34351035 50.07909605 7.34300861 50.07898424 7.34288808 50.07887649 7.34275889 50.07877310 7.34262139 50.07869495 7.34250632 50.07885276 7.34251200 50.07888002 7.34252576 50.07905783 7.34259053 50.07922225 7.34263871 50.07934223 7.34258856 50.07940879 7.34252475 50.07946024 7.34245269 50.07955926 7.34247293 50.07964838 7.34247137 50.07968790 7.34243572 50.07972383 7.34227577 50.07972078 7.34214268 50.07984816 7.34214414 50.07992129 7.34184635 50.08002682 7.34183267 50.08004499 7.34162193 50.08008462 7.34131999 50.08014876 7.34099079 50.08035299 7.34130526 50.08039458 7.34110593 50.08046583 7.34095451 50.08054862 7.34079293 50.08064847 7.34064845 50.08085810 7.34041817 50.08093706 7.34031447 50.08097810 7.34025707 50.08105968 7.34004390 50.08106959 7.34001036 50.08111389 7.33985748 50.08114944 7.33969081 50.08177241 7.34015041 50.08179520 7.34014643 50.08170687 7.34046952 50.08165172 7.34071389 50.08164736 7.34073333 50.08158882 7.34094394 50.08153435 7.34111386 50.08147715 7.34124807 50.08175072 7.34173202 50.08183145 7.34174783 50.08277845 7.34234730 50.08284463 7.34210574 50.08291988 7.34191111 50.08315529 7.34130191 50.08353038 7.34172505 50.08352744 7.34173519 50.08346900 7.34192363 50.08340458 7.34210730 50.08333435 7.34228575 50.08325847 7.34245853 50.08317714 7.34262521 50.08309056 7.34278538 50.08299895 7.34293863 50.08290253 7.34308459 50.08280154 7.34322288 50.08269624 7.34335318 50.08258688 7.34347514 50.08247375 7.34358847 50.08235712 7.34369289 50.08223728 7.34378814 50.08211453 7.34387397 50.08198918 7.34395018 50.08186154 7.34401657 50.08173192 7.34407298 50.08160066 7.34411927 50.08146807 7.3441553277631.810346661543.83324723191802018-10-01T00:00:0050.08327884 7.38213354 50.08313619 7.38253786 50.08313503 7.38278640 50.08310545 7.38302783 50.08302949 7.38341884 50.08300990 7.38350812 50.08296244 7.38352981 50.08292617 7.38368372 50.08293721 7.38382111 50.08293734 7.38393834 50.08295268 7.38433365 50.08289055 7.38488364 50.08282128 7.38515788 50.08290389 7.38534764 50.08283497 7.38532232 50.08281446 7.38547319 50.08278901 7.38555727 50.08278017 7.38560480 50.08278948 7.38565313 50.08287519 7.38583110 50.08287964 7.38589523 50.08285978 7.38598492 50.08278811 7.38609896 50.08277442 7.38614593 50.08273790 7.38610226 50.08272053 7.38599110 50.08271136 7.38593033 50.08268057 7.38586671 50.08264203 7.38585609 50.08258426 7.38589788 50.08253431 7.38606788 50.08246750 7.38634736 50.08243423 7.38654300 50.08240581 7.38672466 50.08238842 7.38692284 50.08237951 7.38715690 50.08238699 7.38730649 50.08238517 7.38740592 50.08235246 7.38750921 50.08217954 7.38797746 50.08211681 7.38815575 50.08208016 7.38811543 50.08202197 7.38807239 50.08190563 7.38806456 50.08176940 7.38807334 50.08186086 7.38782364 50.08195268 7.38752058 50.08203512 7.38718329 50.08209604 7.38692265 50.08215838 7.38656619 50.08222582 7.38623504 50.08228816 7.38592301 50.08233606 7.38575910 50.08238582 7.38561327 50.08242366 7.38552340 50.08282806 7.38483154 50.08271550 7.38246274 50.08253601 7.38253372 50.08246626 7.38211729 50.08241578 7.38183331 50.08241068 7.38179376 50.08238009 7.38155381 50.08234942 7.38138121 50.08230194 7.38123076 50.08228493 7.38119394 50.08218537 7.38103095 50.08204631 7.38093809 50.08204021 7.38095133 50.08197090 7.38110192 50.08185175 7.38132316 50.08168406 7.38151968 50.08156457 7.38162551 50.08156509 7.38156684 50.08157173 7.38149270 50.08159392 7.38143382 50.08161590 7.38133930 50.08160529 7.38134682 50.08164652 7.38128247 50.08167471 7.38117248 50.08167084 7.38098388 50.08162001 7.38079757 50.08154560 7.38055288 50.08147969 7.38006195 50.08136838 7.37957057 50.08133797 7.37942450 50.08135349 7.37942371 50.08148988 7.37942751 50.08162596 7.37944204 50.08176140 7.37946728 50.08189583 7.37950316 50.08202893 7.37954958 50.08216034 7.37960642 50.08228973 7.37967354 50.08241676 7.37975077 50.08254111 7.37983790 50.08266246 7.37993473 50.08278049 7.38004098 50.08289491 7.38015640 50.08296523 7.38023548 50.08293530 7.38047880 50.08292198 7.38071413 50.08293891 7.38088578 50.08297046 7.38115077 50.08302993 7.38156328 50.08306288 7.38162752 50.08318847 7.38196830 50.08327884 7.3821335437170.202465461739.34668866