191612018-10-01T00:00:0050.00855970 7.39302648 50.00848399 7.39306110 50.00840660 7.39308528 50.00832816 7.39309882 50.00824924 7.39310164 50.00817048 7.39309370 50.00809246 7.39307508 50.00801580 7.39304590 50.00794108 7.39300640 50.00786889 7.39295688 50.00779977 7.39289773 50.00773426 7.39282940 50.00767287 7.39275241 50.00761607 7.39266736 50.00756430 7.39257491 50.00642205 7.39030821 50.00637547 7.39020673 50.00633491 7.39009922 50.00630069 7.38998651 50.00627310 7.38986952 50.00625234 7.38974918 50.00623858 7.38962644 50.00623194 7.38950228 50.00623246 7.38937770 50.00624014 7.38925369 50.00625493 7.38913124 50.00627670 7.38901133 50.00630527 7.38889490 50.00634043 7.38878290 50.00636750 7.38871324 50.00637425 7.38871439 50.00654403 7.38873435 50.00667398 7.38873922 50.00673751 7.38873477 50.00682345 7.38872860 50.00693088 7.38869919 50.00701099 7.38866927 50.00709935 7.38861114 50.00746269 7.38836213 50.00743278 7.38816428 50.00744719 7.38800426 50.00750860 7.38790684 50.00785203 7.38762623 50.00786125 7.38763083 50.00805047 7.38805094 50.00820012 7.38795267 50.00822016 7.38798218 50.00827318 7.38807561 50.00897710 7.38943261 50.00900430 7.38948782 50.00923889 7.38998930 50.00928132 7.39008867 50.00931813 7.39019330 50.00934904 7.39030242 50.00937384 7.39041524 50.00939234 7.39053094 50.00940440 7.39064866 50.00940995 7.39076755 50.00940893 7.39088674 50.00940136 7.39100536 50.00938729 7.39112254 50.00936682 7.39123744 50.00934011 7.39134920 50.00909673 7.39224761 50.00906448 7.39235389 50.00902658 7.39245558 50.00898331 7.39255197 50.00893495 7.39264236 50.00888187 7.39272612 50.00882443 7.39280265 50.00876305 7.39287141 50.00869816 7.39293191 50.00863021 7.39298372 50.00855970 7.3930264850.00757359 7.38895153 50.00713022 7.38944906 50.00755155 7.39028517 50.00755032 7.39028666 50.00826802 7.39170708 50.00851140 7.39080868 50.00827681 7.39030721 50.00757359 7.3889515375336.923866231661.04660912191622018-10-01T00:00:0050.01091587 7.18764043 50.01083810 7.18785936 50.01093267 7.18798349 50.01093111 7.18817961 50.01068165 7.18810507 50.01068473 7.18805892 50.01072769 7.18782508 50.01079616 7.18760636 50.01088807 7.18740942 50.01090072 7.18739219 50.01093464 7.18741418 50.01099844 7.18743486 50.01106885 7.18747706 50.01112232 7.18750642 50.01119398 7.18754153 50.01125089 7.18756735 50.01130331 7.18758441 50.01135567 7.18759951 50.01139790 7.18760209 50.01143454 7.18759755 50.01146893 7.18758403 50.01150566 7.18756164 50.01158031 7.18750641 50.01207978 7.18704660 50.01213618 7.18699106 50.01232965 7.18679981 50.01236307 7.18676687 50.01238700 7.18676550 50.01240641 7.18677477 50.01242342 7.18679109 50.01243751 7.18680274 50.01229669 7.18697186 50.01218602 7.18709372 50.01209828 7.18720722 50.01201156 7.18733483 50.01191213 7.18748348 50.01184604 7.18758063 50.01158023 7.18797114 50.01145278 7.18772984 50.01141767 7.18770763 50.01137083 7.18770801 50.01111910 7.18774185 50.01091587 7.187640433637.81174282532.20081342191632018-10-01T00:00:0050.01450910 7.18718870 50.01446194 7.18733807 50.01442391 7.18744615 50.01437989 7.18754861 50.01433021 7.18764464 50.01427527 7.18773350 50.01403801 7.18808484 50.01398101 7.18816294 50.01391988 7.18823311 50.01385508 7.18829484 50.01378709 7.18834767 50.01371642 7.18839120 50.01364359 7.18842510 50.01356914 7.18844913 50.01349364 7.18846310 50.01341764 7.18846691 50.01335129 7.18846134 50.01355017 7.18819387 50.01334084 7.18773972 50.01325326 7.18754753 50.01322583 7.18755787 50.01300527 7.18707569 50.01325556 7.18675189 50.01341741 7.18707552 50.01365468 7.18672419 50.01381385 7.18622011 50.01386568 7.18609218 50.01407291 7.18576829 50.01413495 7.18592595 50.01434804 7.18644395 50.01448483 7.18633500 50.01448736 7.18635976 50.01448452 7.18642694 50.01448972 7.18649795 50.01450403 7.18655844 50.01452734 7.18664398 50.01457796 7.18688061 50.01462468 7.18709419 50.01456847 7.18714470 50.01450910 7.1871887050.01390096 7.18682779 50.01381462 7.18703258 50.01402671 7.18732285 50.01426423 7.18687623 50.01417344 7.18664573 50.01415306 7.18659946 50.01413832 7.18657273 50.01412239 7.18655671 50.01410980 7.18655654 50.01410267 7.18655929 50.01409608 7.18656178 50.01407776 7.18657765 50.01406289 7.18658984 50.01402498 7.18663035 50.01396537 7.18670073 50.01395048 7.18672367 50.01393209 7.18675530 50.01390096 7.1868277915505.49186771781.38143920191642018-10-01T00:00:0050.01515540 7.18028540 50.01500722 7.18083416 50.01506173 7.18085866 50.01422165 7.18356438 50.01414689 7.18350743 50.01373280 7.18471976 50.01382376 7.18480167 50.01379147 7.18493468 50.01373588 7.18517524 50.01366801 7.18522701 50.01360251 7.18528428 50.01353687 7.18534670 50.01347806 7.18540930 50.01342038 7.18548434 50.01341504 7.18549188 50.01340971 7.18549942 50.01340968 7.18549943 50.01294236 7.18573696 50.01288472 7.18568573 50.01283435 7.18559925 50.01281552 7.18555093 50.01236051 7.18577747 50.01249637 7.18606655 50.01194536 7.18629225 50.01176983 7.18616334 50.01189531 7.18589395 50.01184850 7.18579346 50.01189230 7.18569425 50.01198024 7.18560156 50.01201960 7.18556571 50.01206795 7.18552407 50.01216143 7.18545237 50.01223124 7.18534632 50.01262591 7.18472601 50.01265130 7.18468767 50.01274417 7.18455294 50.01280836 7.18446242 50.01285248 7.18440273 50.01289303 7.18422191 50.01293852 7.18406641 50.01335260 7.18285409 50.01338822 7.18275906 50.01342860 7.18266872 50.01347348 7.18258365 50.01352256 7.18250437 50.01357555 7.18243140 50.01411658 7.18068884 50.01412281 7.18058740 50.01413522 7.18048734 50.01415371 7.18038956 50.01417811 7.18029496 50.01426583 7.17997013 50.01444881 7.17972059 50.01448363 7.17977948 50.01450884 7.17983800 50.01471945 7.17968326 50.01500514 7.17938637 50.01517595 7.17971538 50.01532066 7.17964846 50.01531688 7.17986980 50.01515540 7.1802854053274.380651271433.42746072191652018-10-01T00:00:0050.01734251 7.18227143 50.01720200 7.18226979 50.01711262 7.18233248 50.01696213 7.18258998 50.01673159 7.18243657 50.01646726 7.18223345 50.01644217 7.18221144 50.01644767 7.18233089 50.01644624 7.18245062 50.01643788 7.18256966 50.01642268 7.18268706 50.01640074 7.18280187 50.01637225 7.18291316 50.01632386 7.18308234 50.01629558 7.18317280 50.01626284 7.18325956 50.01622584 7.18334210 50.01618480 7.18341991 50.01613998 7.18349251 50.01610046 7.18359354 50.01605548 7.18368894 50.01600540 7.18377797 50.01595057 7.18386001 50.01589139 7.18393442 50.01582832 7.18400067 50.01576181 7.18405826 50.01569236 7.18410677 50.01562048 7.18414584 50.01554671 7.18417518 50.01547158 7.18419457 50.01539565 7.18420387 50.01531949 7.18420301 50.01524366 7.18419200 50.01518385 7.18450271 50.01515105 7.18466075 50.01513658 7.18472481 50.01510824 7.18484117 50.01509134 7.18490568 50.01507824 7.18495192 50.01504761 7.18501856 50.01508349 7.18512527 50.01511329 7.18523640 50.01513679 7.18535111 50.01515381 7.18546854 50.01516422 7.18558782 50.01516795 7.18570805 50.01516497 7.18582832 50.01515529 7.18594775 50.01513900 7.18606543 50.01511621 7.18618048 50.01508709 7.18629204 50.01507816 7.18631923 50.01505545 7.18624902 50.01500842 7.18612759 50.01498163 7.18605619 50.01494917 7.18597753 50.01490206 7.18587200 50.01481893 7.18570197 50.01475946 7.18557311 50.01470800 7.18544460 50.01468234 7.18536960 50.01465701 7.18525205 50.01464864 7.18515627 50.01464612 7.18505156 50.01464785 7.18497905 50.01465770 7.18489418 50.01467438 7.18480223 50.01469905 7.18471954 50.01472370 7.18463838 50.01474038 7.18459889 50.01480042 7.18447688 50.01486652 7.18436131 50.01491864 7.18426659 50.01498702 7.18414744 50.01504837 7.18405644 50.01510394 7.18396726 50.01515261 7.18387609 50.01520028 7.18377778 50.01524565 7.18367578 50.01529452 7.18356522 50.01533179 7.18348088 50.01538307 7.18335420 50.01543672 7.18321529 50.01546339 7.18313948 50.01557834 7.18279990 50.01565282 7.18261113 50.01580126 7.18278738 50.01585195 7.18267463 50.01573056 7.18250840 50.01569149 7.18251316 50.01578908 7.18219171 50.01596254 7.18229545 50.01597229 7.18227322 50.01602508 7.18206020 50.01606141 7.18207714 50.01631220 7.18117327 50.01654787 7.18097757 50.01650254 7.18059944 50.01652262 7.18061375 50.01664665 7.18068000 50.01676940 7.18074803 50.01694368 7.18080644 50.01708728 7.18084834 50.01727193 7.18089459 50.01744634 7.18093165 50.01728474 7.18112876 50.01761801 7.18222517 50.01746254 7.18225344 50.01734251 7.1822714332647.205878481307.93239669191662018-10-01T00:00:0050.01481931 7.40645101 50.01472003 7.40652733 50.01461790 7.40659402 50.01451333 7.40665082 50.01440669 7.40669751 50.01429841 7.40673392 50.01418888 7.40675991 50.01407853 7.40677538 50.01396778 7.40678028 50.01385704 7.40677457 50.01374674 7.40675830 50.01363730 7.40673151 50.01300581 7.40654415 50.01293118 7.40652555 50.01196176 7.40630642 50.01193294 7.40629962 50.01077149 7.40603516 50.00984791 7.40582458 50.00974821 7.40579738 50.00964966 7.40576152 50.00955256 7.40571710 50.00945722 7.40566428 50.00936396 7.40560321 50.00927305 7.40553410 50.00889182 7.40522330 50.00879540 7.40513872 50.00870253 7.40504508 50.00861354 7.40494275 50.00852878 7.40483211 50.00844858 7.40471358 50.00819959 7.40432225 50.00809839 7.40414927 50.00800837 7.40396706 50.00777578 7.40345387 50.00771601 7.40331315 50.00766183 7.40316707 50.00761343 7.40301620 50.00757098 7.40286106 50.00753466 7.40270223 50.00741786 7.40213800 50.00736946 7.40185344 50.00728128 7.40119631 50.00725735 7.40097288 50.00724393 7.40056938 50.00725504 7.39982094 50.00727796 7.39943658 50.00729757 7.39927869 50.00736906 7.39879772 50.00739292 7.39864139 50.00741430 7.39849209 50.00744204 7.39834533 50.00747602 7.39820176 50.00751608 7.39806202 50.00756205 7.39792673 50.00764512 7.39769052 50.00773924 7.39740995 50.00775852 7.39734768 50.00781841 7.39717081 50.00837902 7.39565733 50.00844400 7.39548228 50.00850295 7.39533205 50.00856792 7.39518792 50.00863866 7.39505046 50.00871486 7.39492025 50.00879623 7.39479778 50.00888244 7.39468357 50.00897314 7.39457806 50.00906797 7.39448169 50.00916654 7.39439484 50.00926846 7.39431786 50.00937333 7.39425106 50.00948071 7.39419470 50.00959018 7.39414902 50.00970129 7.39411420 50.00981360 7.39409038 50.00992666 7.39407766 50.01004002 7.39407608 50.01036756 7.39408909 50.01057333 7.39411570 50.01071161 7.39414607 50.01083094 7.39418472 50.01087476 7.39419741 50.01096498 7.39422766 50.01100225 7.39424105 50.01121863 7.39426446 50.01134787 7.39429420 50.01166237 7.39438478 50.01172382 7.39440420 50.01189920 7.39446461 50.01226854 7.39456675 50.01272041 7.39469375 50.01277268 7.39470968 50.01312252 7.39482472 50.01344518 7.39490535 50.01348489 7.39491408 50.01380394 7.39500025 50.01403180 7.39508641 50.01414261 7.39514665 50.01418839 7.39517417 50.01425555 7.39520208 50.01436255 7.39525214 50.01446735 7.39531242 50.01456954 7.39538269 50.01466871 7.39546268 50.01476448 7.39555207 50.01485650 7.39565053 50.01494439 7.39575767 50.01502782 7.39587308 50.01510648 7.39599631 50.01518004 7.39612689 50.01524824 7.39626431 50.01534447 7.39647123 50.01540847 7.39661850 50.01549866 7.39684103 50.01559896 7.39712350 50.01565936 7.39731962 50.01568629 7.39741131 50.01577025 7.39778016 50.01582267 7.39807483 50.01591761 7.39855746 50.01592800 7.39861232 50.01605260 7.39929561 50.01616262 7.39988290 50.01622499 7.40019592 50.01623827 7.40026280 50.01650783 7.40163855 50.01653661 7.40180383 50.01655880 7.40197154 50.01657432 7.40214105 50.01658311 7.40231171 50.01658514 7.40248289 50.01658040 7.40265394 50.01656891 7.40282422 50.01655072 7.40299308 50.01652588 7.40315989 50.01649450 7.40332402 50.01645669 7.40348486 50.01641259 7.40364180 50.01636238 7.40379424 50.01630624 7.40394162 50.01624437 7.40408337 50.01617702 7.40421897 50.01612372 7.40430933 50.01601611 7.40452317 50.01596359 7.40462020 50.01536161 7.40576052 50.01529659 7.40587675 50.01522754 7.40598724 50.01515466 7.40609165 50.01507819 7.40618967 50.01499834 7.40628099 50.01491538 7.40636534 50.01481931 7.4064510150.00905244 7.39988523 50.00904141 7.40062767 50.00912959 7.40128483 50.00924640 7.40184907 50.00947900 7.40236228 50.00972799 7.40275361 50.01010923 7.40306440 50.01034396 7.40311797 50.01103275 7.40327491 50.01222222 7.40354591 50.01326599 7.40378269 50.01397197 7.40399024 50.01462647 7.40275286 50.01478740 7.40244863 50.01450390 7.40099863 50.01432616 7.40007453 50.01419806 7.39937205 50.01409607 7.39885354 50.01403720 7.39852268 50.01397681 7.39832657 50.01388662 7.39810405 50.01379039 7.39789713 50.01362945 7.39783023 50.01349314 7.39774828 50.01318415 7.39766413 50.01317850 7.39766259 50.01316721 7.39765957 50.01279688 7.39756957 50.01239997 7.39743904 50.01195060 7.39731271 50.01154654 7.39720095 50.01133424 7.39712783 50.01101975 7.39703722 50.01076835 7.39699380 50.01054959 7.39694155 50.01045964 7.39690839 50.01032136 7.39687801 50.01000224 7.39686526 50.00937903 7.39855595 50.00934207 7.39867528 50.00914413 7.39924655 50.00905244 7.39988523499374.903931034997.66537414191672018-10-01T00:00:0050.01804928 7.38565448 50.01795433 7.38580296 50.01785470 7.38594388 50.01778145 7.38604554 50.01741310 7.38653594 50.01725355 7.38676023 50.01717880 7.38685933 50.01642981 7.38787254 50.01635447 7.38797058 50.01609948 7.38825392 50.01598170 7.38836294 50.01586050 7.38846252 50.01573619 7.38855241 50.01560910 7.38863238 50.01547956 7.38870221 50.01534790 7.38876174 50.01521446 7.38881080 50.01507958 7.38884927 50.01494362 7.38887705 50.01480692 7.38889407 50.01466984 7.38890029 50.01453273 7.38889568 50.01439596 7.38888026 50.01425986 7.38885407 50.01412480 7.38881718 50.01399112 7.38876968 50.01385917 7.38871169 50.01372929 7.38864338 50.01360182 7.38856491 50.01347708 7.38847648 50.01335540 7.38837832 50.01323709 7.38827070 50.01312246 7.38815388 50.01301181 7.38802817 50.01290541 7.38789390 50.01280356 7.38775140 50.01270650 7.38760106 50.01261449 7.38744325 50.01252777 7.38727839 50.01244656 7.38710690 50.01196041 7.38602364 50.01099442 7.38443027 50.01094700 7.38434800 50.01177366 7.38321560 50.01206595 7.38280209 50.01197864 7.38265922 50.01184984 7.38245182 50.01166168 7.38210306 50.01150550 7.38174895 50.01135239 7.38131832 50.01125291 7.38107982 50.01116288 7.38090089 50.01105597 7.38076570 50.01082636 7.38050715 50.01059817 7.38025827 50.01049480 7.38016476 50.01042865 7.38011372 50.01047729 7.37992327 50.01053358 7.37973166 50.01059600 7.37954469 50.01066440 7.37936282 50.01073862 7.37918652 50.01081845 7.37901624 50.01090370 7.37885241 50.01099416 7.37869544 50.01108959 7.37854572 50.01118975 7.37840365 50.01197149 7.37735855 50.01213427 7.37713505 50.01223700 7.37700235 50.01234387 7.37687778 50.01245462 7.37676164 50.01256897 7.37665425 50.01268663 7.37655585 50.01280732 7.37646670 50.01293072 7.37638702 50.01305654 7.37631701 50.01318446 7.37625684 50.01331415 7.37620667 50.01344530 7.37616662 50.01357757 7.37613678 50.01360036 7.37613344 50.01364385 7.37624058 50.01375887 7.37657914 50.01421462 7.37780648 50.01434243 7.37818853 50.01452954 7.37862671 50.01462368 7.37884525 50.01477036 7.37911442 50.01498523 7.37948670 50.01530212 7.38010203 50.01553474 7.38056901 50.01570443 7.38095117 50.01587677 7.38133062 50.01601389 7.38164669 50.01603324 7.38170585 50.01615702 7.38198679 50.01632472 7.38242262 50.01654306 7.38300070 50.01665777 7.38331809 50.01681899 7.38376951 50.01707964 7.38441775 50.01762862 7.38416199 50.01763647 7.38372282 50.01760293 7.38339910 50.01755262 7.38320733 50.01742746 7.38283815 50.01733065 7.38260262 50.01809476 7.38179026 50.01806329 7.38154893 50.01797934 7.38099479 50.01790571 7.38053360 50.01777933 7.37993429 50.01791471 7.37969426 50.01795619 7.37961127 50.01827891 7.38035179 50.01831738 7.38044358 50.01839036 7.38061947 50.01845757 7.38080082 50.01851883 7.38098716 50.01857400 7.38117804 50.01862294 7.38137297 50.01866552 7.38157146 50.01870164 7.38177301 50.01873121 7.38197712 50.01875415 7.38218327 50.01877040 7.38239094 50.01877993 7.38259962 50.01878270 7.38280878 50.01877872 7.38301789 50.01876799 7.38322643 50.01875054 7.38343387 50.01872641 7.38363970 50.01869567 7.38384338 50.01865839 7.38404442 50.01861466 7.38424231 50.01856460 7.38443655 50.01850833 7.38462665 50.01844600 7.38481214 50.01837775 7.38499254 50.01830376 7.38516740 50.01822421 7.38533630 50.01813932 7.38549879 50.01804928 7.3856544850.01608593 7.38278905 50.01586876 7.38229138 50.01588245 7.38227276 50.01549179 7.38136702 50.01532837 7.38103192 50.01501591 7.38040638 50.01458860 7.38095531 50.01440727 7.38118843 50.01390150 7.38029128 50.01295859 7.38156266 50.01406027 7.38337979 50.01465959 7.38471518 50.01548330 7.38360286 50.01608593 7.38278905407523.862173564578.45498857191682018-10-01T00:00:0050.02622636 7.21101169 50.02582398 7.21119583 50.02587111 7.21158192 50.02566984 7.21164761 50.02553304 7.21149679 50.02526184 7.21161250 50.02522430 7.21143627 50.02458760 7.21176899 50.02478818 7.21324901 50.02527578 7.21345236 50.02461676 7.21383013 50.02383327 7.21427913 50.02361707 7.21439662 50.02357747 7.21441809 50.02331895 7.21455852 50.02325078 7.21460369 50.02316407 7.21466765 50.02298637 7.21476518 50.02231790 7.21511647 50.02233460 7.21503686 50.02237523 7.21487747 50.02242212 7.21472229 50.02247511 7.21457191 50.02253399 7.21442690 50.02259853 7.21428782 50.02266849 7.21415520 50.02274360 7.21402954 50.02282357 7.21391134 50.02282325 7.21373754 50.02282994 7.21356406 50.02284362 7.21339157 50.02286423 7.21322074 50.02289169 7.21305226 50.02292589 7.21288677 50.02296670 7.21272493 50.02301396 7.21256738 50.02306748 7.21241472 50.02312706 7.21226757 50.02319245 7.21212650 50.02326341 7.21199206 50.02333965 7.21186478 50.02342088 7.21174515 50.02350677 7.21163366 50.02359699 7.21153073 50.02369119 7.21143678 50.02378899 7.21135216 50.02389002 7.21127721 50.02399387 7.21121223 50.02463829 7.21084279 50.02490238 7.21068328 50.02493282 7.21066538 50.02514977 7.21054478 50.02524992 7.21048924 50.02532069 7.21045371 50.02536259 7.21043150 50.02539286 7.21041741 50.02553623 7.21035684 50.02556613 7.21034508 50.02564167 7.21032317 50.02581669 7.21025551 50.02607282 7.21023354 50.02632836 7.21026838 50.02657811 7.21035931 50.02677919 7.21048152 50.02699297 7.21117026 50.02695136 7.21120257 50.02687934 7.21121108 50.02685062 7.21113751 50.02677360 7.21092762 50.02672398 7.21096154 50.02667584 7.21097429 50.02663597 7.21096952 50.02658576 7.21096435 50.02654091 7.21098066 50.02648425 7.21103381 50.02643326 7.21108723 50.02637892 7.21113331 50.02633189 7.21114260 50.02628452 7.21109856 50.02622636 7.2110116960442.091480131586.77370607191692018-10-01T00:00:0050.02751768 7.21887522 50.02745544 7.21899006 50.02738932 7.21909955 50.02731950 7.21920336 50.02724619 7.21930119 50.02718468 7.21937890 50.02699929 7.21958393 50.02693900 7.21953051 50.02686800 7.21945879 50.02680260 7.21940326 50.02674383 7.21935683 50.02670876 7.21933250 50.02668374 7.21932628 50.02666412 7.21933625 50.02665965 7.21934283 50.02656203 7.21920373 50.02619610 7.22000952 50.02618876 7.22001116 50.02608744 7.22002486 50.02598580 7.22002965 50.02588414 7.22002551 50.02578279 7.22001245 50.02565536 7.21999039 50.02551250 7.21995658 50.02533979 7.21990461 50.02522592 7.21986435 50.02511708 7.21982004 50.02500269 7.21977351 50.02490985 7.21973157 50.02465154 7.21960308 50.02424637 7.21940639 50.02408177 7.21930950 50.02400820 7.21926293 50.02393377 7.21920598 50.02362795 7.21905371 50.02359439 7.21903542 50.02345120 7.21895490 50.02334959 7.21889227 50.02325062 7.21882017 50.02315466 7.21873887 50.02306206 7.21864867 50.02297316 7.21854990 50.02288829 7.21844292 50.02280777 7.21832813 50.02273189 7.21820597 50.02266094 7.21807687 50.02259517 7.21794132 50.02253483 7.21779981 50.02248015 7.21765287 50.02243132 7.21750105 50.02238852 7.21734490 50.02235192 7.21718500 50.02232165 7.21702194 50.02229782 7.21685633 50.02228051 7.21668878 50.02226854 7.21655642 50.02224876 7.21638779 50.02223573 7.21621758 50.02222951 7.21604645 50.02223012 7.21587505 50.02223756 7.21570404 50.02225179 7.21553407 50.02226577 7.21542192 50.02240260 7.21551127 50.02253211 7.21558529 50.02266634 7.21564506 50.02275768 7.21565434 50.02285456 7.21567605 50.02293192 7.21570633 50.02303534 7.21576364 50.02314660 7.21582828 50.02324232 7.21585707 50.02333014 7.21586808 50.02341715 7.21585227 50.02353522 7.21581604 50.02363263 7.21578640 50.02374504 7.21575003 50.02382987 7.21572007 50.02389797 7.21565606 50.02396446 7.21556620 50.02397749 7.21560114 50.02400891 7.21583736 50.02402731 7.21597682 50.02404572 7.21611628 50.02406361 7.21633108 50.02420680 7.21641160 50.02457169 7.21660420 50.02478198 7.21674237 50.02519418 7.21694245 50.02541733 7.21705344 50.02545848 7.21707389 50.02557298 7.21712047 50.02569959 7.21730691 50.02577130 7.21724188 50.02614996 7.21777648 50.02633072 7.21759250 50.02619153 7.21692510 50.02627221 7.21667327 50.02630865 7.21664531 50.02656283 7.21725240 50.02674795 7.21708975 50.02709487 7.21801001 50.02747058 7.21760878 50.02744019 7.21749790 50.02755817 7.21739341 50.02762411 7.21757805 50.02780587 7.21741001 50.02792233 7.21733047 50.02803611 7.21728255 50.02806387 7.21726916 50.02799705 7.21751720 50.02798353 7.21756605 50.02791744 7.21779885 50.02788203 7.21791609 50.02779588 7.21818471 50.02776431 7.21828026 50.02768404 7.21849791 50.02762978 7.21863079 50.02757585 7.21875535 50.02751768 7.21887522112772.974500511875.14820832191702018-10-01T00:00:0050.02822215 7.21549815 50.02797837 7.21561286 50.02793812 7.21547326 50.02820841 7.21501560 50.02783550 7.21390488 50.02792192 7.21381690 50.02836145 7.21495945 50.02836767 7.21500772 50.02837927 7.21520494 50.02838327 7.21531705 50.02838620 7.21546733 50.02838392 7.21561764 50.02837644 7.21576754 50.02836615 7.21588858 50.02822215 7.215498152937.80105869379.36980371