191512018-10-01T00:00:0049.94854280 7.31347795 49.94767625 7.31380326 49.94756756 7.31383859 49.94745767 7.31386346 49.94734700 7.31387777 49.94723597 7.31388146 49.94712500 7.31387452 49.94701452 7.31385697 49.94690496 7.31382889 49.94679672 7.31379038 49.94669022 7.31374158 49.94658586 7.31368269 49.94648406 7.31361393 49.94638518 7.31353556 49.94628962 7.31344788 49.94619773 7.31335123 49.94610987 7.31324596 49.94602637 7.31313250 49.94594755 7.31301126 49.94587371 7.31288271 49.94580514 7.31274734 49.94574208 7.31260567 49.94568479 7.31245824 49.94563349 7.31230561 49.94558836 7.31214836 49.94554958 7.31198709 49.94551731 7.31182242 49.94549165 7.31165498 49.94547272 7.31148541 49.94545568 7.31129866 49.94544654 7.31118037 49.94542301 7.31080819 49.94541811 7.31073103 49.94571121 7.31049450 49.94582219 7.31040403 49.94593516 7.31033659 49.94606147 7.31029794 49.94619827 7.31023840 49.94632485 7.31017510 49.94634455 7.31016671 49.94648578 7.31063730 49.94719938 7.31053518 49.94721554 7.31091098 49.94723792 7.31110275 49.94811947 7.31076999 49.94859125 7.31059275 49.94860010 7.31055760 49.94871942 7.31061267 49.94964693 7.31086651 49.94972989 7.31088839 49.94991363 7.31093688 49.94991282 7.31096856 49.94990117 7.31114339 49.94988244 7.31131673 49.94985669 7.31148790 49.94982402 7.31165621 49.94978458 7.31182100 49.94973851 7.31198160 49.94971679 7.31204603 49.94968600 7.31213738 49.94962725 7.31228772 49.94956251 7.31243202 49.94949202 7.31256971 49.94941607 7.31270024 49.94933497 7.31282308 49.94924903 7.31293776 49.94915859 7.31304381 49.94906402 7.31314081 49.94896569 7.31322838 49.94886399 7.31330617 49.94875933 7.31337387 49.94865213 7.31343120 49.94854280 7.3134779549.94758386 7.31187639 49.94731828 7.31274976 49.94764914 7.31304411 49.94771823 7.31285803 49.94777228 7.31271320 49.94780863 7.31256036 49.94783472 7.31240014 49.94784627 7.31230139 49.94786191 7.31215844 49.94771948 7.31191296 49.94763078 7.31178292 49.94758386 7.3118763988801.940373171543.15991954191522018-10-01T00:00:0049.96338170 7.30124217 49.96310116 7.30139572 49.96281850 7.30153963 49.96253386 7.30167383 49.96224739 7.30179827 49.96195921 7.30191288 49.96165675 7.30202218 49.96135275 7.30212062 49.96104735 7.30220813 49.96074074 7.30228467 49.96043306 7.30235021 49.96012449 7.30240470 49.95981519 7.30244811 49.95950532 7.30248044 49.95919506 7.30250165 49.95888456 7.30251174 49.95857400 7.30251069 49.95826353 7.30249852 49.95795333 7.30247523 49.95764355 7.30244083 49.95733438 7.30239534 49.95702596 7.30233878 49.95671847 7.30227119 49.95641207 7.30219260 49.95610693 7.30210305 49.95580320 7.30200260 49.95550105 7.30189129 49.95520064 7.30176918 49.95504123 7.30169824 49.95504216 7.30169533 49.95506564 7.30162182 49.95513291 7.30142784 49.95520655 7.30119501 49.95527306 7.30097258 49.95533629 7.30074658 49.95539932 7.30052935 49.95546119 7.30031209 49.95552350 7.30007170 49.95557874 7.29984353 49.95565420 7.29956825 49.95569805 7.29941070 49.95584753 7.29888419 49.95592763 7.29858854 49.95598556 7.29840127 49.95604096 7.29823148 49.95610071 7.29807436 49.95616554 7.29788909 49.95623626 7.29769171 49.95632656 7.29748788 49.95640898 7.29727326 49.95648457 7.29705831 49.95656899 7.29685781 49.95663940 7.29667992 49.95664774 7.29665813 49.95671350 7.29648611 49.95677802 7.29632034 49.95680601 7.29621336 49.95684020 7.29608175 49.95701969 7.29608713 49.95715593 7.29607657 49.95730021 7.29606289 49.95742651 7.29603255 49.95757027 7.29598499 49.95771517 7.29593230 49.95784304 7.29587372 49.95795761 7.29579136 49.95806751 7.29571599 49.95816803 7.29564385 49.95829578 7.29553189 49.95841863 7.29543233 49.95854298 7.29531136 49.95865257 7.29518288 49.95874955 7.29505726 49.95883503 7.29493845 49.95894312 7.29476017 49.95899724 7.29467201 49.95919075 7.29430746 49.95910646 7.29414995 49.95901481 7.29395126 49.95892428 7.29382187 49.95882459 7.29362646 49.95872769 7.29339934 49.95872403 7.29338893 49.95875029 7.29334810 49.96098902 7.28986192 49.96035680 7.28896280 49.96080340 7.28791746 49.96000665 7.28716144 49.96000737 7.28715323 49.96000239 7.28706781 49.95999263 7.28699103 49.95994534 7.28691786 49.95998355 7.28688598 49.96074449 7.28764341 49.96107352 7.28797094 49.96110927 7.28782806 49.96182360 7.28855682 49.96288023 7.28690345 49.96307712 7.28654813 49.96308480 7.28660185 49.96308820 7.28666815 49.96308866 7.28675583 49.96308476 7.28685622 49.96307240 7.28697352 49.96304992 7.28713544 49.96303971 7.28731050 49.96305782 7.28725872 49.96307793 7.28722845 49.96310917 7.28716796 49.96315377 7.28704636 49.96318213 7.28692167 49.96319576 7.28682712 49.96320416 7.28671849 49.96319971 7.28659265 49.96326657 7.28653116 49.96332631 7.28647895 49.96352690 7.28667344 49.96364129 7.28651648 49.96380609 7.28629034 49.96378700 7.28626084 49.96383036 7.28619342 49.96388283 7.28613168 49.96396375 7.28608352 49.96405420 7.28607464 49.96416286 7.28607015 49.96426928 7.28606546 49.96437218 7.28606959 49.96452292 7.28608086 49.96469879 7.28609670 49.96490773 7.28611384 49.96505172 7.28611782 49.96519199 7.28614107 49.96532357 7.28613747 49.96543841 7.28611014 49.96549966 7.28606829 49.96572037 7.28655561 49.96575448 7.28664210 49.96568897 7.28680079 49.96482892 7.28862078 49.96497501 7.28881619 49.96496375 7.28886593 49.96496431 7.28892086 49.96498657 7.28897275 49.96502700 7.28903223 49.96540373 7.28950882 49.96534651 7.28962507 49.96452536 7.29137035 49.96433489 7.29176166 49.96423052 7.29198605 49.96326618 7.29403224 49.96455898 7.29510308 49.96505452 7.29549328 49.96629574 7.29650539 49.96639509 7.29658556 49.96649429 7.29667102 49.96664860 7.29681372 49.96680410 7.29695464 49.96691782 7.29706029 49.96703871 7.29715191 49.96717649 7.29725319 49.96733618 7.29734823 49.96752662 7.29748039 49.96747484 7.29755002 49.96724586 7.29784450 49.96701273 7.29813106 49.96677559 7.29840959 49.96653454 7.29867993 49.96628970 7.29894196 49.96604119 7.29919555 49.96578914 7.29944058 49.96553365 7.29967692 49.96527487 7.29990446 49.96501290 7.30012309 49.96474790 7.30033271 49.96447997 7.30053321 49.96420925 7.30072450 49.96393588 7.30090648 49.96365998 7.30107907 49.96338170 7.3012421749.95808830 7.30108541 49.95789992 7.30116799 49.95810871 7.30199879 49.95811733 7.30199220 49.95823562 7.30189059 49.95827881 7.30186318 49.95808830 7.3010854149.96428146 7.28794061 49.96438058 7.28800207 49.96419998 7.28771654 49.96410895 7.28754978 49.96394831 7.28723146 49.96396668 7.28736687 49.96398159 7.28750582 49.96398985 7.28762841 49.96398690 7.28773998 49.96396347 7.28784180 49.96389811 7.28799519 49.96398078 7.28791878 49.96404146 7.28791929 49.96410670 7.28792284 49.96417785 7.28791972 49.96422699 7.28792368 49.96428146 7.28794061823947.846557015444.83280343191532018-10-01T00:00:0049.96978053 7.34504161 49.96970702 7.34506191 49.96962732 7.34507712 49.96954706 7.34508124 49.96946689 7.34507424 49.96938744 7.34505618 49.96930935 7.34502719 49.96923324 7.34498751 49.96915972 7.34493746 49.96908937 7.34487743 49.96902275 7.34480791 49.96896041 7.34472945 49.96890283 7.34464268 49.96885047 7.34454828 49.96880376 7.34444702 49.96867165 7.34413179 49.96863554 7.34403774 49.96860430 7.34393958 49.96857812 7.34383793 49.96855717 7.34373341 49.96854157 7.34362665 49.96853143 7.34351833 49.96852680 7.34340911 49.96851557 7.34274863 49.96851693 7.34262685 49.96852515 7.34250573 49.96854015 7.34238618 49.96856183 7.34226912 49.96859002 7.34215543 49.96862450 7.34204600 49.96866501 7.34194165 49.96871124 7.34184319 49.96876284 7.34175135 49.96881942 7.34166686 49.96888053 7.34159034 49.96894572 7.34152238 49.96901449 7.34146351 49.96908631 7.34141417 49.96916064 7.34137475 49.96923690 7.34134553 49.96931452 7.34132675 49.96939289 7.34131854 49.96961923 7.34131636 49.96973831 7.34130829 49.96981533 7.34131008 49.96989197 7.34132215 49.96996765 7.34134442 49.97004181 7.34137671 49.97011390 7.34141881 49.97018338 7.34147037 49.97024974 7.34153103 49.97031248 7.34160033 49.97037113 7.34167776 49.97042526 7.34176274 49.97047446 7.34185463 49.97051838 7.34195276 49.97055667 7.34205639 49.97058906 7.34216475 49.97061531 7.34227704 49.97063521 7.34239241 49.97064863 7.34251002 49.97065546 7.34262899 49.97066031 7.34272397 49.97069291 7.34329024 49.97069570 7.34344486 49.97069284 7.34360621 49.97068725 7.34372784 49.97067482 7.34384824 49.97065565 7.34396649 49.97062989 7.34408170 49.97059773 7.34419297 49.97055941 7.34429945 49.97051525 7.34440034 49.97046556 7.34449485 49.97041073 7.34458226 49.97035118 7.34466191 49.97028738 7.34473319 49.97021980 7.34479554 49.97014896 7.34484849 49.97007540 7.34489164 49.97001574 7.34492103 49.96991401 7.34498782 49.96978053 7.3450416149.96975952 7.34269920 49.96941421 7.34271189 49.96942544 7.34337239 49.96955755 7.34368763 49.96962178 7.34366976 49.96968057 7.34362345 49.96979423 7.34356792 49.96979709 7.34340658 49.96976170 7.34275154 49.96975952 7.3426992051624.989473521033.94714340191542018-10-01T00:00:0049.97196190 7.20402147 49.97191269 7.20399043 49.97192782 7.20382602 49.97195375 7.20361941 49.97198638 7.20341508 49.97202561 7.20321358 49.97207135 7.20301539 49.97212349 7.20282104 49.97218189 7.20263103 49.97224640 7.20244582 49.97231686 7.20226589 49.97239308 7.20209171 49.97247488 7.20192372 49.97256204 7.20176234 49.97265435 7.20160799 49.97275156 7.20146106 49.97285343 7.20132193 49.97295970 7.20119094 49.97313892 7.20098473 49.97322318 7.20087672 49.97333235 7.20075480 49.97341398 7.20067293 49.97342926 7.20071288 49.97344659 7.20075834 49.97352519 7.20097359 49.97362077 7.20122453 49.97370054 7.20144874 49.97376011 7.20160887 49.97384681 7.20181359 49.97389159 7.20196122 49.97391702 7.20210140 49.97390341 7.20226055 49.97385540 7.20245996 49.97380160 7.20265393 49.97376278 7.20283391 49.97370409 7.20309161 49.97366871 7.20326987 49.97364013 7.20345889 49.97363595 7.20358453 49.97356535 7.20373403 49.97348901 7.20388170 49.97339326 7.20402904 49.97330777 7.20418360 49.97319224 7.20439094 49.97311607 7.20452259 49.97306986 7.20460870 49.97301706 7.20464516 49.97295874 7.20465123 49.97292787 7.20465451 49.97281502 7.20462116 49.97272961 7.20457734 49.97264537 7.20452491 49.97255679 7.20444045 49.97247049 7.20436135 49.97236819 7.20427320 49.97226700 7.20419916 49.97215651 7.20413743 49.97205070 7.20407582 49.97196190 7.2040214738381.33055078766.08002271191552018-10-01T00:00:0049.96965701 7.26768585 49.96954493 7.26769921 49.96948665 7.26769253 49.96942182 7.26778324 49.96910633 7.26814463 49.96884720 7.26846651 49.96878870 7.26860339 49.96865779 7.26938390 49.96860253 7.26966806 49.96847185 7.26959047 49.96806898 7.26940033 49.96786881 7.26929637 49.96776300 7.26924605 49.96768747 7.26925494 49.96745276 7.26887241 49.96687114 7.27024403 49.96684036 7.27040268 49.96684056 7.27053218 49.96713966 7.27145320 49.96711747 7.27148398 49.96708000 7.27158070 49.96702713 7.27184359 49.96702180 7.27191970 49.96692185 7.27197407 49.96698204 7.27201971 49.96704079 7.27209026 49.96708964 7.27223497 49.96715125 7.27248639 49.96720031 7.27273566 49.96721465 7.27291153 49.96722819 7.27316892 49.96723276 7.27339945 49.96723623 7.27352555 49.96665778 7.27400636 49.96639450 7.27446650 49.96639302 7.27442911 49.96635176 7.27432180 49.96624088 7.27444683 49.96615674 7.27451932 49.96611997 7.27454330 49.96614139 7.27445159 49.96618783 7.27425949 49.96627090 7.27394067 49.96636030 7.27355275 49.96642251 7.27326697 49.96644419 7.27314349 49.96607870 7.27298860 49.96620177 7.27233478 49.96618271 7.27217830 49.96617482 7.27210269 49.96619492 7.27208998 49.96624187 7.27208048 49.96639758 7.27217979 49.96646416 7.27107703 49.96636647 7.27041711 49.96652068 7.26934830 49.96693504 7.26857095 49.96697426 7.26794431 49.96685921 7.26766154 49.96718919 7.26662339 49.96710356 7.26624047 49.96690293 7.26575766 49.96674252 7.26542993 49.96659452 7.26554592 49.96649578 7.26530874 49.96661971 7.26520661 49.96647315 7.26491925 49.96639236 7.26495630 49.96623189 7.26497161 49.96623076 7.26486857 49.96623678 7.26482803 49.96624959 7.26479101 49.96630825 7.26472132 49.96640147 7.26460793 49.96658256 7.26443370 49.96649411 7.26426649 49.96697984 7.26338030 49.96699875 7.26333605 49.96704041 7.26328375 49.96710137 7.26324270 49.96731828 7.26315554 49.96738846 7.26310929 49.96739481 7.26310388 49.96743457 7.26306965 49.96762382 7.26287193 49.96769057 7.26295146 49.96799170 7.26336972 49.96802363 7.26340164 49.96841759 7.26294164 49.96859660 7.26250445 49.96890807 7.26030333 49.96894310 7.26008289 49.96896252 7.25995905 49.96900432 7.25977740 49.96910596 7.25935964 49.96914604 7.25920400 49.96923515 7.25881393 49.96928444 7.25865491 49.96940740 7.25836887 49.96962418 7.25787102 49.96967024 7.25773506 49.96970667 7.25759299 49.96971153 7.25748466 49.96970752 7.25738182 49.96968344 7.25728055 49.96965811 7.25729494 49.96957605 7.25739233 49.96957021 7.25728415 49.96959740 7.25718909 49.96966914 7.25697448 49.96967688 7.25688254 49.96967697 7.25674956 49.96964520 7.25636246 49.96962971 7.25606626 49.96958662 7.25590218 49.96954534 7.25580380 49.96949336 7.25573875 49.96943082 7.25570185 49.96906219 7.25551983 49.96884599 7.25540854 49.96865140 7.25531203 49.96850793 7.25525909 49.96840415 7.25522837 49.96831742 7.25521761 49.96834220 7.25512946 49.96847799 7.25451696 49.96872914 7.25476790 49.96881392 7.25484699 49.96907406 7.25509593 49.96933049 7.25535396 49.96958309 7.25562094 49.96983172 7.25589673 49.97007624 7.25618118 49.97031688 7.25646779 49.97055786 7.25676161 49.97079446 7.25706385 49.97102657 7.25737436 49.97125406 7.25769297 49.97147683 7.25801952 49.97169475 7.25835383 49.97190770 7.25869575 49.97211559 7.25904509 49.97231831 7.25940167 49.97251574 7.25976530 49.97270779 7.26013580 49.97289435 7.26051298 49.97307533 7.26089664 49.97325065 7.26128658 49.97342019 7.26168261 49.97358389 7.26208451 49.97374165 7.26249208 49.97389339 7.26290511 49.97403904 7.26332338 49.97417851 7.26374668 49.97426897 7.26403735 49.97421667 7.26396229 49.97411081 7.26385050 49.97401924 7.26377114 49.97386067 7.26366996 49.97372025 7.26356939 49.97350008 7.26345196 49.97341266 7.26341356 49.97274039 7.26343164 49.97187973 7.26305626 49.97178570 7.26350073 49.97169574 7.26392606 49.97169084 7.26435139 49.97155182 7.26639655 49.97152272 7.26682180 49.97022411 7.26732814 49.97003119 7.26716987 49.96996361 7.26729774 49.96979329 7.26754014 49.96973195 7.26762384 49.96965701 7.26768585410158.488745994624.38257457191562018-10-01T00:00:0049.97783578 7.20623915 49.97778286 7.20643299 49.97774001 7.20657889 49.97759426 7.20700721 49.97755588 7.20710503 49.97754226 7.20714353 49.97748194 7.20730532 49.97741703 7.20746277 49.97734764 7.20761556 49.97727392 7.20776339 49.97719869 7.20790748 49.97699168 7.20826068 49.97692481 7.20836245 49.97673570 7.20862434 49.97659632 7.20878848 49.97654230 7.20884792 49.97643027 7.20896474 49.97631461 7.20907272 49.97619561 7.20917159 49.97607357 7.20926111 49.97594880 7.20934104 49.97582160 7.20941119 49.97569229 7.20947137 49.97556121 7.20952146 49.97542896 7.20956123 49.97529559 7.20959071 49.97516144 7.20960982 49.97502684 7.20961853 49.97493356 7.20961733 49.97483508 7.20954600 49.97472032 7.20944525 49.97458159 7.20934237 49.97444861 7.20923072 49.97438050 7.20916600 49.97431230 7.20911019 49.97421810 7.20901331 49.97410801 7.20889666 49.97398314 7.20876569 49.97386971 7.20864198 49.97371425 7.20846103 49.97359750 7.20831954 49.97349893 7.20819244 49.97340267 7.20805118 49.97332115 7.20792785 49.97322956 7.20778685 49.97313236 7.20761545 49.97307701 7.20751732 49.97318129 7.20745859 49.97329600 7.20738228 49.97341089 7.20727948 49.97351903 7.20716063 49.97364668 7.20701549 49.97375139 7.20690714 49.97382739 7.20680031 49.97392309 7.20666705 49.97398881 7.20656358 49.97403944 7.20650226 49.97408886 7.20645344 49.97411530 7.20642720 49.97420960 7.20633295 49.97432776 7.20625309 49.97446896 7.20614538 49.97455276 7.20607567 49.97466550 7.20595511 49.97474845 7.20583771 49.97483482 7.20572026 49.97488789 7.20564839 49.97494550 7.20555545 49.97498170 7.20543730 49.97503573 7.20537787 49.97510260 7.20527609 49.97517782 7.20513201 49.97522080 7.20501054 49.97528582 7.20484501 49.97532636 7.20470702 49.97534649 7.20463866 49.97541496 7.20446080 49.97549947 7.20427972 49.97556786 7.20411776 49.97563850 7.20397356 49.97572964 7.20382080 49.97580577 7.20370155 49.97588881 7.20357523 49.97592670 7.20353672 49.97597968 7.20348269 49.97605427 7.20342530 49.97608902 7.20335144 49.97613515 7.20327229 49.97621574 7.20317434 49.97630676 7.20305881 49.97637695 7.20296589 49.97643132 7.20286394 49.97661888 7.20246473 49.97695447 7.20175760 49.97703431 7.20159243 49.97705587 7.20153372 49.97706415 7.20151120 49.97714005 7.20161279 49.97723821 7.20175818 49.97733153 7.20191105 49.97741976 7.20207102 49.97750270 7.20223767 49.97756283 7.20237198 49.97746915 7.20237718 49.97754270 7.20296723 49.97785403 7.20331573 49.97784537 7.20321640 49.97787809 7.20335325 49.97791881 7.20355406 49.97795296 7.20375779 49.97798045 7.20396393 49.97800121 7.20417195 49.97801520 7.20438133 49.97802236 7.20459154 49.97802270 7.20480204 49.97801619 7.20501230 49.97800288 7.20522179 49.97798277 7.20542997 49.97795593 7.20563631 49.97792243 7.20584030 49.97788235 7.20604142 49.97783578 7.20623915160866.233795591726.63742190191572018-10-01T00:00:0049.98188863 7.14855690 49.98183575 7.14847392 49.98178753 7.14838436 49.98174431 7.14828887 49.98170638 7.14818812 49.98167403 7.14808279 49.98164330 7.14797095 49.98159644 7.14780060 49.98158437 7.14775449 49.98152921 7.14753232 49.98150641 7.14742850 49.98146392 7.14720677 49.98143804 7.14703062 49.98143152 7.14695416 49.98141653 7.14673123 49.98136143 7.14666671 49.98130988 7.14659548 49.98126221 7.14651803 49.98121873 7.14643485 49.98117974 7.14634649 49.98114548 7.14625354 49.98111617 7.14615659 49.98108961 7.14606058 49.98106259 7.14595030 49.98104169 7.14583686 49.98102704 7.14572110 49.98101938 7.14561266 49.98163255 7.14539896 49.98181263 7.14533603 49.98192170 7.14528926 49.98200332 7.14524519 49.98209432 7.14517122 49.98218909 7.14507085 49.98225637 7.14497693 49.98234635 7.14511558 49.98226755 7.14522874 49.98212725 7.14534225 49.98198270 7.14542219 49.98191574 7.14551082 49.98194230 7.14560682 49.98200457 7.14566477 49.98210282 7.14565804 49.98221081 7.14571164 49.98226801 7.14582775 49.98228396 7.14596059 49.98229983 7.14623830 49.98230464 7.14647001 49.98230504 7.14648940 49.98230543 7.14650879 49.98232565 7.14680961 49.98236814 7.14703134 49.98242331 7.14725352 49.98247026 7.14742419 49.98250107 7.14753633 49.98291241 7.14748030 49.98292183 7.14885451 49.98292206 7.14887853 49.98257971 7.14892515 49.98250456 7.14893048 49.98242938 7.14892605 49.98235471 7.14891189 49.98228106 7.14888810 49.98220895 7.14885483 49.98213889 7.14881234 49.98207136 7.14876091 49.98200685 7.14870090 49.98194579 7.14863274 49.98188863 7.1485569030401.63752788899.44266760191582018-10-01T00:00:0049.98178834 7.14517343 49.98169352 7.14517913 49.98154045 7.14517521 49.98146373 7.14515973 49.98130849 7.14513806 49.98126422 7.14513226 49.98119450 7.14513660 49.98109943 7.14516711 49.98104186 7.14518894 49.98104976 7.14513651 49.98107327 7.14502431 49.98108931 7.14496526 49.98138946 7.14488691 49.98177601 7.14472877 49.98166307 7.14419207 49.98153008 7.14426658 49.98143549 7.14431964 49.98148333 7.14426615 49.98151052 7.14421885 49.98155417 7.14412193 49.98160265 7.14403070 49.98165566 7.14394573 49.98171284 7.14386755 49.98173633 7.14383971 49.98179861 7.14377064 49.98186447 7.14371010 49.98193343 7.14365852 49.98200499 7.14361630 49.98207861 7.14358373 49.98215377 7.14356107 49.98222990 7.14354847 49.98230644 7.14354603 49.98238284 7.14355377 49.98245853 7.14357163 49.98253873 7.14360090 49.98259686 7.14362400 49.98300411 7.14368164 49.98308198 7.14370012 49.98309377 7.14370459 49.98308824 7.14376102 49.98307156 7.14388472 49.98305688 7.14405072 49.98303442 7.14416731 49.98294150 7.14413554 49.98292438 7.14427624 49.98288574 7.14436554 49.98282761 7.14445270 49.98270079 7.14455761 49.98251665 7.14471345 49.98234910 7.14485532 49.98228694 7.14494015 49.98221165 7.14491689 49.98218126 7.14492593 49.98214090 7.14497043 49.98212206 7.14498476 49.98206564 7.14504421 49.98198070 7.14510522 49.98188233 7.14513398 49.98178834 7.1451734313987.56440379652.06628377191592018-10-01T00:00:0049.99012784 7.28833638 49.98997648 7.28860748 49.98986536 7.28892205 49.98993290 7.28917167 49.98972994 7.28936037 49.98955130 7.28952126 49.98936020 7.28966230 49.98927342 7.28977740 49.98919153 7.28985706 49.98914890 7.28989874 49.98901981 7.29001019 49.98886650 7.29014010 49.98874958 7.29021674 49.98866501 7.29027862 49.98861156 7.29032252 49.98857393 7.29043154 49.98837457 7.29055561 49.98835074 7.29035416 49.98801501 7.29038757 49.98794124 7.29002777 49.98774766 7.28991479 49.98753965 7.28990406 49.98784735 7.29120974 49.98757996 7.29146795 49.98752855 7.29127246 49.98746991 7.29103229 49.98742167 7.29085111 49.98735952 7.29068350 49.98728257 7.29050462 49.98720554 7.29033286 49.98713133 7.29019839 49.98703292 7.29007360 49.98663657 7.28965567 49.98641159 7.29024091 49.98723970 7.29178682 49.98729303 7.29173679 49.98745758 7.29225973 49.98742050 7.29224915 49.98733185 7.29221693 49.98719746 7.29216239 49.98706507 7.29209719 49.98693502 7.29202151 49.98680765 7.29193554 49.98669188 7.29185184 49.98657113 7.29175876 49.98645353 7.29165644 49.98642685 7.29163042 49.98642194 7.29162016 49.98631259 7.29140444 49.98621303 7.29121394 49.98614971 7.29104630 49.98612723 7.29063392 49.98611665 7.29039756 49.98611180 7.29028392 49.98609094 7.29017125 49.98608597 7.29017293 49.98602876 7.29019162 49.98563666 7.29048975 49.98558221 7.29036882 49.98551064 7.29019157 49.98544487 7.29000900 49.98538506 7.28982156 49.98533137 7.28962972 49.98528393 7.28943396 49.98524285 7.28923476 49.98520825 7.28903263 49.98518021 7.28882807 49.98515879 7.28862159 49.98514406 7.28841370 49.98513604 7.28820494 49.98513475 7.28799582 49.98514022 7.28778685 49.98515240 7.28757858 49.98517129 7.28737150 49.98518165 7.28727531 49.98516159 7.28707660 49.98514793 7.28687658 49.98514070 7.28667576 49.98513991 7.28647462 49.98514557 7.28627368 49.98515767 7.28607342 49.98517617 7.28587434 49.98525069 7.28517799 49.98527617 7.28497143 49.98530833 7.28476713 49.98534711 7.28456560 49.98539238 7.28436735 49.98544404 7.28417291 49.98545553 7.28413519 49.98561993 7.28427999 49.98574483 7.28440072 49.98585873 7.28449077 49.98601112 7.28460555 49.98617633 7.28470659 49.98625942 7.28472972 49.98635698 7.28471266 49.98648540 7.28469335 49.98664378 7.28466466 49.98668209 7.28489159 49.98672079 7.28509900 49.98676776 7.28535474 49.98681187 7.28544711 49.98688390 7.28557607 49.98697403 7.28571834 49.98703937 7.28582537 49.98706304 7.28586407 49.98713043 7.28593266 49.98723338 7.28599746 49.98737405 7.28606550 49.98743372 7.28605217 49.98751244 7.28599877 49.98761361 7.28590734 49.98767251 7.28587447 49.98779031 7.28587245 49.98791117 7.28586284 49.98783664 7.28655922 49.98788565 7.28657433 49.98795768 7.28656496 49.98799877 7.28655685 49.98806867 7.28652093 49.98817202 7.28643597 49.98836475 7.28631728 49.98836446 7.28661082 49.98834877 7.28663104 49.98828788 7.28669858 49.98820574 7.28680056 49.98812145 7.28689355 49.98793926 7.28705826 49.98783130 7.28806067 49.98794707 7.28814437 49.98803573 7.28817658 49.98811452 7.28818175 49.98818009 7.28816329 49.98824479 7.28812527 49.98829832 7.28807441 49.98835529 7.28802001 49.98842291 7.28794665 49.98850336 7.28785969 49.98859314 7.28776601 49.98868641 7.28766544 49.98878042 7.28758791 49.98887325 7.28751034 49.98894873 7.28744974 49.98895219 7.28738067 49.98897855 7.28731443 49.98901148 7.28726441 49.98905982 7.28717771 49.98912002 7.28707570 49.98917866 7.28697728 49.98925008 7.28690974 49.98929306 7.28683628 49.98931317 7.28678229 49.98928996 7.28664556 49.98929176 7.28653223 49.98929807 7.28627901 49.98931911 7.28610093 49.98937578 7.28583902 49.98948521 7.28534352 49.98956433 7.28503479 49.98962666 7.28477316 49.98967437 7.28464571 49.98972817 7.28449709 49.98974447 7.28441372 49.98970109 7.28444198 49.98965160 7.28447818 49.98960673 7.28451087 49.98953977 7.28458202 49.98946657 7.28471325 49.98943271 7.28479058 49.98936476 7.28497508 49.98931913 7.28509282 49.98928006 7.28521952 49.98870789 7.28469094 49.98873089 7.28461988 49.98877640 7.28450478 49.98881951 7.28439493 49.98886225 7.28430277 49.98893580 7.28422078 49.98902815 7.28410596 49.98911343 7.28400490 49.98921679 7.28389428 49.98938883 7.28382537 49.98947956 7.28378316 49.98955904 7.28371039 49.98960202 7.28363692 49.98961407 7.28357156 49.98962061 7.28347607 49.98962235 7.28340876 49.98962343 7.28338382 49.99008746 7.28303331 49.99003479 7.28292690 49.99033178 7.28282714 49.99056692 7.28274373 49.99067243 7.28269815 49.99091980 7.28252469 49.99111063 7.28239951 49.99124037 7.28230994 49.99142800 7.28217254 49.99159604 7.28205052 49.99170642 7.28198750 49.99179266 7.28192912 49.99189352 7.28190670 49.99190079 7.28190456 49.99193541 7.28197560 49.99201253 7.28215181 49.99208378 7.28233387 49.99214897 7.28252132 49.99220793 7.28271366 49.99226052 7.28291041 49.99230658 7.28311104 49.99234601 7.28331505 49.99237871 7.28352191 49.99240458 7.28373108 49.99242356 7.28394202 49.99243561 7.28415418 49.99244068 7.28436702 49.99243878 7.28457998 49.99242989 7.28479251 49.99241406 7.28500408 49.99239131 7.28521412 49.99236170 7.28542209 49.99232532 7.28562746 49.99230902 7.28571084 49.99227176 7.28588745 49.99222961 7.28606138 49.99218264 7.28623232 49.99213093 7.28639994 49.99207460 7.28656392 49.99201540 7.28679482 49.99200522 7.28684092 49.99200205 7.28703475 49.99199288 7.28722811 49.99197773 7.28742056 49.99195663 7.28761166 49.99192964 7.28780097 49.99189681 7.28798805 49.99185822 7.28817246 49.99181396 7.28835379 49.99176414 7.28853160 49.99170887 7.28870549 49.99164827 7.28887507 49.99162815 7.28892906 49.99156856 7.28908145 49.99151775 7.28919970 49.99148700 7.28912064 49.99142332 7.28896148 49.99133797 7.28879310 49.99126459 7.28881094 49.99119439 7.28886611 49.99112880 7.28891079 49.99112514 7.28881140 49.99105847 7.28859736 49.99102632 7.28848842 49.99094062 7.28822255 49.99090044 7.28811702 49.99083891 7.28797397 49.99075907 7.28781983 49.99067214 7.28769743 49.99059813 7.28763451 49.99051490 7.28773730 49.99038075 7.28790790 49.99032752 7.28798122 49.99027417 7.28806515 49.99026386 7.28807017 49.99012784 7.28833638288264.072520974096.92604631191602018-10-01T00:00:0050.00177904 7.40106844 50.00135378 7.40252546 50.00131797 7.40263505 50.00127607 7.40273932 50.00122843 7.40283746 50.00117540 7.40292872 50.00111740 7.40301238 50.00105488 7.40308780 50.00098832 7.40315439 50.00091824 7.40321163 50.00084519 7.40325908 50.00076973 7.40329637 50.00069245 7.40332321 50.00061394 7.40333939 50.00053482 7.40334480 50.00045570 7.40333937 50.00037720 7.40332316 50.00029992 7.40329630 50.00022446 7.40325899 50.00015141 7.40321153 49.99877434 7.40220389 49.99870639 7.40214855 49.99864173 7.40208442 49.99858083 7.40201197 49.99852414 7.40193173 49.99847206 7.40184427 49.99842498 7.40175025 49.99838325 7.40165034 49.99834715 7.40154527 49.99831697 7.40143581 49.99829292 7.40132275 49.99827516 7.40120692 49.99826385 7.40108917 49.99825904 7.40097034 49.99826079 7.40085132 49.99826907 7.40073296 49.99828384 7.40061612 49.99830497 7.40050167 49.99833232 7.40039042 49.99834430 7.40034733 49.99915780 7.40094254 50.00053488 7.40195016 50.00096014 7.40049316 50.00045718 7.40010582 50.00059990 7.39957462 50.00065610 7.39936520 49.99992854 7.39883662 49.99977716 7.39871378 49.99968894 7.39864220 49.99951566 7.39853158 49.99912762 7.39823981 49.99896775 7.39811428 49.99898645 7.39805373 49.99902603 7.39794983 49.99907129 7.39785166 49.99912188 7.39775996 49.99917741 7.39767543 49.99923747 7.39759871 49.99930160 7.39753038 49.99936931 7.39747096 49.99944010 7.39742089 49.99951343 7.39738056 49.99958874 7.39735027 49.99966546 7.39733025 49.99974301 7.39732066 49.99982080 7.39732156 49.99989826 7.39733294 49.99997478 7.39735473 50.00004979 7.39738676 50.00012272 7.39742878 50.00019302 7.39748047 50.00024149 7.39751813 50.00032767 7.39758662 50.00103733 7.39810219 50.00110504 7.39815664 50.00116951 7.39821986 50.00123026 7.39829140 50.00128685 7.39837073 50.00133887 7.39845726 50.00138592 7.39855038 50.00142768 7.39864939 50.00146384 7.39875358 50.00149413 7.39886217 50.00151832 7.39897439 50.00153625 7.39908939 50.00154778 7.39920636 50.00155283 7.39932443 50.00155136 7.39944273 50.00160685 7.39952460 50.00165764 7.39961349 50.00170338 7.39970878 50.00174372 7.39980976 50.00177838 7.39991570 50.00180709 7.40002583 50.00182966 7.40013935 50.00184592 7.40025545 50.00185575 7.40037327 50.00185908 7.40049196 50.00185589 7.40061066 50.00184619 7.40072850 50.00183007 7.40084464 50.00180763 7.40095823 50.00177904 7.4010684480822.483505211822.44162191