191412018-10-01T00:00:0049.79554450 7.33096533 49.79516350 7.33040569 49.79488478 7.33001359 49.79462649 7.32972053 49.79459866 7.32969324 49.79431495 7.32941462 49.79398596 7.32908588 49.79377168 7.32886820 49.79350427 7.32853921 49.79326628 7.32820922 49.79284812 7.32764264 49.79251106 7.32719384 49.79231999 7.32692722 49.79223810 7.32686318 49.79216102 7.32683357 49.79204956 7.32719150 49.79229547 7.32759961 49.79238731 7.32758892 49.79249506 7.32763229 49.79257623 7.32772103 49.79280696 7.32811971 49.79294194 7.32840021 49.79344149 7.32912931 49.79392349 7.32976558 49.79400068 7.32987158 49.79405871 7.33001735 49.79422421 7.33024689 49.79438101 7.33041994 49.79449296 7.33058315 49.79454750 7.33071160 49.79456143 7.33079851 49.79455311 7.33087329 49.79455706 7.33102188 49.79466277 7.33119672 49.79476344 7.33136352 49.79480842 7.33143212 49.79513017 7.33177235 49.79525908 7.33191506 49.79550850 7.33221262 49.79573134 7.33253751 49.79578872 7.33264575 49.79587337 7.33280559 49.79593204 7.33307513 49.79596637 7.33331068 49.79594444 7.33334980 49.79582045 7.33332570 49.79563651 7.33329259 49.79552002 7.33327411 49.79540097 7.33338446 49.79532481 7.33348640 49.79480769 7.33262910 49.79427240 7.33174146 49.79388541 7.33228988 49.79362069 7.33175983 49.79336892 7.33140083 49.79327134 7.33142663 49.79320405 7.33152367 49.79285551 7.33105022 49.79245055 7.33057995 49.79217141 7.33024008 49.79200055 7.33007804 49.79187427 7.32998708 49.79180106 7.32995007 49.79165829 7.33019963 49.79145798 7.32995623 49.79105674 7.32945900 49.79083717 7.32923953 49.79067322 7.32909477 49.79061374 7.32905967 49.79058498 7.32904263 49.79051630 7.32904936 49.79044608 7.32918229 49.79045880 7.32920236 49.79064190 7.32948875 49.79099347 7.33016155 49.79128348 7.33071324 49.79113885 7.33097593 49.79102808 7.33087401 49.79090728 7.33058848 49.79077666 7.33035963 49.79064423 7.33027254 49.79057378 7.33024533 49.79048087 7.33020945 49.79034580 7.33022658 49.79023071 7.33039898 49.79019839 7.33057489 49.79027370 7.33075069 49.79063147 7.33161866 49.79091716 7.33224050 49.79111317 7.33266226 49.79088346 7.33269248 49.79069537 7.33245788 49.79071727 7.33273416 49.79072680 7.33291386 49.79072330 7.33316320 49.79068192 7.33347789 49.79061893 7.33383392 49.79053415 7.33423907 49.79041016 7.33455107 49.79025684 7.33477934 49.79014031 7.33486571 49.79016169 7.33461715 49.79006567 7.33425814 49.78929060 7.33405699 49.78858080 7.33391153 49.78867614 7.33427522 49.78884883 7.33467647 49.78901128 7.33502160 49.78893960 7.33499977 49.78891215 7.33500235 49.78884559 7.33502816 49.78877783 7.33505574 49.78871604 7.33506598 49.78866268 7.33505354 49.78863006 7.33502056 49.78853367 7.33483362 49.78836895 7.33456842 49.78822747 7.33434636 49.78820049 7.33426882 49.78814808 7.33431529 49.78832335 7.33498380 49.78844707 7.33546702 49.78834279 7.33579301 49.78824200 7.33592550 49.78842360 7.33648059 49.78860275 7.33694410 49.78881347 7.33735209 49.78899135 7.33784834 49.78916793 7.33831581 49.78900594 7.33846092 49.78917334 7.33914701 49.78873962 7.33941780 49.78880672 7.34002988 49.78866919 7.33999526 49.78858592 7.33979437 49.78851381 7.33936644 49.78838627 7.33912905 49.78824557 7.33885575 49.78798179 7.33901763 49.78780396 7.33915604 49.78762502 7.33936678 49.78773354 7.33972529 49.78778857 7.34000428 49.78784709 7.34101580 49.78787813 7.34129385 49.78782140 7.34209290 49.78755283 7.34210825 49.78732078 7.34208434 49.78710810 7.34200180 49.78698515 7.34191203 49.78680264 7.34170950 49.78684106 7.34159044 49.78677765 7.34142899 49.78643334 7.34084191 49.78637270 7.34066706 49.78573603 7.34096208 49.78593103 7.34233019 49.78586450 7.34232141 49.78546629 7.34257675 49.78537968 7.34243104 49.78527775 7.34210244 49.78512288 7.34237048 49.78562708 7.34340455 49.78583575 7.34377027 49.78573948 7.34419394 49.78600800 7.34449258 49.78609096 7.34459570 49.78620800 7.34476072 49.78632721 7.34496288 49.78639313 7.34505512 49.78645684 7.34512798 49.78652727 7.34521854 49.78655877 7.34535467 49.78648528 7.34545817 49.78643361 7.34550965 49.78632117 7.34539863 49.78604656 7.34516731 49.78573351 7.34491770 49.78558626 7.34479933 49.78541627 7.34464853 49.78526349 7.34450349 49.78515854 7.34439643 49.78506435 7.34429300 49.78496123 7.34418308 49.78474734 7.34390332 49.78458649 7.34366266 49.78449358 7.34352622 49.78439283 7.34339082 49.78443457 7.34323408 49.78434869 7.34301743 49.78418823 7.34261154 49.78385790 7.34185768 49.78382364 7.34178091 49.78373687 7.34158688 49.78367743 7.34144749 49.78355637 7.34114823 49.78347144 7.34094287 49.78322799 7.34037278 49.78278977 7.33932298 49.78260140 7.33915171 49.78228274 7.33891172 49.78183379 7.33846194 49.78177409 7.33817397 49.78165797 7.33782737 49.78163166 7.33766085 49.78169417 7.33740222 49.78185896 7.33713876 49.78191792 7.33707845 49.78210332 7.33690693 49.78285739 7.33603634 49.78290275 7.33598607 49.78301787 7.33585843 49.78312582 7.33566672 49.78318444 7.33538561 49.78306036 7.33501130 49.78309643 7.33497868 49.78319848 7.33492469 49.78352623 7.33478207 49.78365611 7.33472412 49.78381311 7.33483216 49.78401950 7.33495296 49.78433131 7.33516399 49.78457413 7.33540910 49.78475679 7.33561562 49.78492769 7.33586667 49.78516620 7.33610348 49.78544396 7.33635053 49.78563799 7.33648349 49.78580644 7.33667449 49.78594626 7.33691525 49.78601474 7.33712072 49.78608622 7.33734668 49.78613752 7.33759223 49.78618753 7.33793259 49.78621854 7.33794928 49.78630553 7.33792945 49.78636435 7.33788914 49.78641128 7.33780433 49.78644992 7.33759570 49.78644843 7.33735124 49.78638500 7.33714480 49.78609820 7.33686194 49.78598348 7.33666686 49.78586994 7.33648598 49.78574154 7.33629095 49.78571310 7.33602909 49.78555423 7.33582586 49.78527541 7.33541200 49.78502777 7.33511732 49.78483941 7.33497661 49.78472458 7.33495401 49.78465114 7.33494477 49.78450990 7.33492839 49.78444932 7.33489492 49.78462966 7.33469408 49.78471328 7.33451488 49.78493076 7.33428187 49.78517804 7.33407731 49.78536922 7.33384079 49.78531930 7.33356918 49.78542295 7.33315709 49.78559671 7.33300466 49.78605298 7.33263197 49.78617345 7.33253918 49.78622119 7.33247744 49.78629581 7.33237603 49.78647102 7.33212101 49.78650126 7.33207920 49.78677781 7.33169795 49.78709511 7.33125934 49.78737618 7.33087584 49.78749052 7.33071413 49.78757387 7.33056532 49.78765585 7.33041091 49.78772227 7.33028705 49.78775870 7.33020736 49.78785907 7.33001735 49.78799055 7.32974862 49.78815362 7.32942228 49.78832437 7.32908477 49.78845331 7.32881026 49.78848808 7.32871858 49.78856733 7.32852646 49.78865647 7.32826503 49.78871253 7.32806450 49.78875353 7.32790827 49.78884122 7.32761528 49.78892598 7.32738275 49.78900636 7.32717844 49.78913150 7.32699923 49.78929389 7.32686562 49.78941295 7.32682513 49.78953327 7.32678426 49.78979087 7.32672144 49.79008777 7.32667317 49.79026421 7.32666243 49.79042177 7.32662841 49.79069339 7.32655819 49.79091905 7.32648922 49.79099881 7.32642557 49.79100208 7.32642288 49.79116548 7.32626305 49.79125439 7.32615437 49.79127679 7.32612137 49.79129349 7.32609689 49.79137089 7.32598339 49.79142200 7.32589423 49.79151320 7.32565534 49.79153576 7.32555443 49.79154712 7.32546474 49.79155536 7.32535025 49.79156009 7.32514038 49.79155588 7.32491958 49.79153584 7.32459612 49.79146049 7.32383325 49.79143294 7.32356070 49.79140862 7.32339948 49.79138330 7.32331754 49.79135097 7.32325139 49.79132192 7.32320490 49.79131177 7.32318865 49.79125767 7.32313065 49.79120004 7.32308311 49.79112533 7.32303524 49.79104468 7.32299596 49.79099351 7.32298054 49.79097882 7.32259001 49.79097506 7.32228145 49.79106214 7.32225410 49.79108195 7.32221964 49.79109217 7.32217506 49.79109990 7.32206527 49.79112641 7.32201100 49.79116916 7.32195217 49.79126992 7.32190783 49.79122922 7.32159784 49.79115262 7.32113230 49.79115359 7.32104732 49.79116484 7.32091277 49.79121250 7.32069908 49.79128387 7.32040130 49.79135432 7.32018322 49.79150667 7.31987265 49.79168813 7.31956273 49.79173142 7.31944891 49.79174561 7.31933944 49.79171795 7.31928188 49.79185452 7.31912448 49.79196568 7.31899514 49.79205449 7.31891811 49.79220481 7.31884817 49.79231427 7.31876628 49.79241019 7.31866486 49.79258095 7.31841881 49.79266128 7.31828309 49.79268584 7.31831021 49.79288446 7.31854270 49.79307882 7.31878363 49.79326877 7.31903281 49.79345416 7.31929005 49.79363485 7.31955516 49.79381070 7.31982792 49.79398157 7.32010814 49.79414733 7.32039558 49.79430786 7.32069003 49.79446302 7.32099126 49.79452274 7.32111407 49.79433825 7.32127066 49.79384553 7.32165768 49.79357559 7.32191186 49.79322853 7.32221880 49.79319954 7.32225329 49.79319343 7.32228493 49.79320535 7.32234345 49.79325155 7.32248596 49.79326190 7.32250111 49.79288077 7.32323309 49.79296633 7.32381070 49.79340222 7.32506164 49.79331650 7.32516694 49.79332078 7.32519358 49.79351156 7.32575297 49.79365629 7.32616143 49.79378757 7.32653191 49.79399398 7.32712354 49.79409724 7.32736276 49.79414193 7.32744163 49.79424285 7.32759453 49.79443352 7.32788031 49.79462052 7.32818016 49.79497179 7.32858868 49.79506962 7.32870609 49.79512169 7.32878321 49.79516671 7.32886403 49.79522073 7.32896760 49.79529264 7.32910305 49.79536837 7.32921791 49.79530307 7.32944752 49.79524172 7.32967710 49.79540440 7.33005839 49.79575720 7.33074879 49.79608219 7.33150387 49.79623868 7.33185235 49.79620723 7.33191330 49.79600315 7.33161435 49.79554450 7.33096533821645.849978249886.37107126191422018-10-01T00:00:0049.79874424 7.30920683 49.79862359 7.30930925 49.79849972 7.30940203 49.79837295 7.30948491 49.79824360 7.30955770 49.79811202 7.30962020 49.79797855 7.30967224 49.79776533 7.30974644 49.79744708 7.30982514 49.79730942 7.30984060 49.79717143 7.30984519 49.79703346 7.30983890 49.79689589 7.30982174 49.79675905 7.30979376 49.79666745 7.30976762 49.79692394 7.30915330 49.79708610 7.30864805 49.79724329 7.30814376 49.79740888 7.30763665 49.79751152 7.30730591 49.79755084 7.30709598 49.79759499 7.30683283 49.79761410 7.30655735 49.79762806 7.30623644 49.79764070 7.30579271 49.79766542 7.30549028 49.79772166 7.30510287 49.79782221 7.30457385 49.79789304 7.30419238 49.79793129 7.30394949 49.79795945 7.30393163 49.79802587 7.30382202 49.79808764 7.30356670 49.79809981 7.30337992 49.79807237 7.30327723 49.79804478 7.30321204 49.79844697 7.30285918 49.79874857 7.30216858 49.79879273 7.30171929 49.79876718 7.30092767 49.79880807 7.30063401 49.79888030 7.30042528 49.79896259 7.30053041 49.79906040 7.30066842 49.79915370 7.30081368 49.79924228 7.30096585 49.79932591 7.30112455 49.79940440 7.30128941 49.79947755 7.30146002 49.79954519 7.30163598 49.79960716 7.30181685 49.79966331 7.30200221 49.79971349 7.30219160 49.79975760 7.30238458 49.79990023 7.30306114 49.79993635 7.30324707 49.79996682 7.30343539 49.79999159 7.30362570 49.80001058 7.30381759 49.80002378 7.30401063 49.80004455 7.30440167 49.80005350 7.30470905 49.80005450 7.30490137 49.80006107 7.30503074 49.80007372 7.30527351 49.80008125 7.30548587 49.80008177 7.30569854 49.80007526 7.30591098 49.80006174 7.30612264 49.80004125 7.30633295 49.80001384 7.30654137 49.79997958 7.30674735 49.79993856 7.30695037 49.79989088 7.30714989 49.79983668 7.30734539 49.79977610 7.30753636 49.79970929 7.30772231 49.79963642 7.30790274 49.79955768 7.30807720 49.79947329 7.30824522 49.79938345 7.30840638 49.79928842 7.30856023 49.79918842 7.30870640 49.79908372 7.30884449 49.79897460 7.30897415 49.79886134 7.30909503 49.79874424 7.30920683134246.263228761710.61095780191432018-10-01T00:00:0049.75064019 7.24421942 49.75060086 7.24431600 49.75055989 7.24440031 49.75026776 7.24463024 49.74976819 7.24502446 49.74980084 7.24509939 49.74981202 7.24512832 49.74972614 7.24519649 49.74965415 7.24524758 49.74957953 7.24528868 49.74950286 7.24531948 49.74942473 7.24533975 49.74934574 7.24534932 49.74926651 7.24534812 49.74918766 7.24533616 49.74910980 7.24531353 49.74903354 7.24528041 49.74895945 7.24523705 49.74888813 7.24518380 49.74882013 7.24512106 49.74875596 7.24504933 49.74869614 7.24496915 49.74864113 7.24488116 49.74859135 7.24478604 49.74854718 7.24468452 49.74850899 7.24457739 49.74839868 7.24423294 49.74836726 7.24412311 49.74834212 7.24400951 49.74832343 7.24389297 49.74831134 7.24377438 49.74828576 7.24342589 49.74827142 7.24333764 49.74820178 7.24309688 49.74817014 7.24297148 49.74805902 7.24245883 49.74802379 7.24223697 49.74801718 7.24198156 49.74801959 7.24171097 49.74802498 7.24158981 49.74803724 7.24146985 49.74805626 7.24135201 49.74808191 7.24123720 49.74811398 7.24112630 49.74815223 7.24102016 49.74819636 7.24091962 49.74822364 7.24086789 49.74851345 7.24113058 49.74860471 7.24123975 49.74875402 7.24141854 49.74891351 7.24159635 49.74906451 7.24170192 49.74919910 7.24166942 49.74942186 7.24171507 49.74966538 7.24187074 49.74986543 7.24208983 49.75003459 7.24227898 49.75012492 7.24237468 49.74999478 7.24236983 49.74986656 7.24235296 49.74983011 7.24234814 49.74962709 7.24223915 49.74926549 7.24199332 49.74904934 7.24185084 49.74891791 7.24174771 49.74891159 7.24201869 49.74902271 7.24253135 49.74912432 7.24288266 49.74917231 7.24317793 49.74920463 7.24361822 49.74931493 7.24396268 49.74940567 7.24424600 49.74951868 7.24456472 49.74962777 7.24475485 49.75040573 7.24413241 49.75060806 7.24397093 49.75044709 7.24316057 49.75050502 7.24315872 49.75058354 7.24314713 49.75068896 7.24315218 49.75075440 7.24361999 49.75074268 7.24379348 49.75072567 7.24390449 49.75070281 7.24401297 49.75067425 7.24411818 49.75064019 7.2442194238074.845601441487.75283297191442018-10-01T00:00:0049.79477789 7.30057380 49.79477503 7.30040399 49.79478156 7.30024918 49.79486784 7.30017134 49.79499026 7.30007349 49.79507467 7.30001426 49.79512622 7.30030867 49.79515516 7.30039751 49.79518176 7.30047920 49.79531269 7.30076592 49.79531675 7.30077228 49.79537268 7.30098809 49.79530930 7.30102820 49.79523435 7.30104092 49.79515527 7.30099699 49.79509722 7.30092168 49.79501910 7.30078430 49.79497677 7.30072664 49.79493884 7.30070104 49.79487192 7.30071160 49.79484010 7.30071075 49.79480549 7.30067038 49.79477789 7.300573802503.34575440219.73376905191452018-10-01T00:00:0049.79578294 7.29987610 49.79577476 7.29969992 49.79577770 7.29969913 49.79591455 7.29967372 49.79604362 7.29959320 49.79617520 7.29952307 49.79630894 7.29946351 49.79644450 7.29941468 49.79658151 7.29937672 49.79671960 7.29934972 49.79685841 7.29933375 49.79699756 7.29932886 49.79713670 7.29933506 49.79727544 7.29935234 49.79741343 7.29938065 49.79755028 7.29941991 49.79768564 7.29947002 49.79781915 7.29953084 49.79795045 7.29960222 49.79807919 7.29968397 49.79820504 7.29977586 49.79832765 7.29987765 49.79853117 7.30005729 49.79863607 7.30015523 49.79859460 7.30024269 49.79854426 7.30044233 49.79846326 7.30045697 49.79837269 7.30060415 49.79830192 7.30074879 49.79823685 7.30091485 49.79809142 7.30137489 49.79794947 7.30170070 49.79785658 7.30187837 49.79773257 7.30191213 49.79751552 7.30241622 49.79735392 7.30226659 49.79699940 7.30195469 49.79687128 7.30184208 49.79673531 7.30172342 49.79653984 7.30154761 49.79633196 7.30137980 49.79614022 7.30120826 49.79605175 7.30103977 49.79595897 7.30086241 49.79585480 7.30051543 49.79580082 7.30018104 49.79579190 7.30003066 49.79578294 7.2998761044234.15595775842.11797296191462018-10-01T00:00:0049.84445265 7.27198168 49.84442275 7.27202404 49.84442957 7.27223565 49.84442940 7.27244752 49.84442225 7.27265910 49.84440812 7.27286984 49.84438705 7.27307919 49.84435911 7.27328661 49.84432436 7.27349155 49.84428290 7.27369349 49.84423482 7.27389188 49.84418026 7.27408623 49.84411936 7.27427602 49.84405228 7.27446076 49.84397919 7.27463996 49.84390028 7.27481316 49.84381576 7.27497992 49.84372585 7.27513978 49.84363079 7.27529235 49.84353081 7.27543721 49.84342618 7.27557400 49.84331718 7.27570236 49.84320408 7.27582195 49.84308718 7.27593246 49.84296679 7.27603360 49.84284322 7.27612512 49.84271680 7.27620676 49.84258784 7.27627833 49.84245669 7.27633963 49.84111740 7.27691240 49.84087003 7.27659834 49.84067200 7.27630103 49.84063020 7.27621818 49.84035639 7.27675122 49.84002380 7.27737717 49.83996339 7.27740050 49.83983120 7.27744085 49.83969788 7.27747093 49.83956374 7.27749068 49.83942914 7.27750005 49.83929441 7.27749901 49.83915987 7.27748757 49.83902588 7.27746575 49.83889275 7.27743361 49.83876083 7.27739124 49.83863044 7.27733873 49.83850191 7.27727621 49.83837557 7.27720385 49.83837542 7.27720375 49.83827928 7.27688057 49.83809767 7.27656133 49.83797960 7.27634260 49.83780656 7.27619972 49.83800068 7.27579181 49.83817360 7.27530743 49.83833092 7.27461509 49.83835343 7.27436739 49.83832240 7.27424493 49.83835035 7.27415628 49.83816633 7.27397405 49.83809261 7.27404746 49.83802744 7.27406966 49.83796692 7.27407961 49.83790294 7.27408418 49.83786066 7.27409433 49.83782640 7.27411873 49.83775982 7.27420456 49.83756450 7.27454336 49.83733580 7.27494007 49.83730420 7.27499360 49.83699698 7.27391343 49.83668617 7.27394102 49.83667117 7.27379262 49.83665680 7.27357891 49.83664958 7.27336433 49.83664951 7.27314947 49.83665660 7.27293488 49.83667083 7.27272115 49.83669217 7.27250883 49.83672054 7.27229849 49.83675589 7.27209069 49.83679811 7.27188598 49.83684710 7.27168491 49.83690272 7.27148800 49.83696482 7.27129578 49.83703325 7.27110877 49.83710782 7.27092745 49.83718832 7.27075231 49.83727456 7.27058382 49.83736629 7.27042242 49.83746328 7.27026853 49.83756527 7.27012257 49.83759476 7.27007585 49.83763700 7.26993867 49.83766078 7.26986754 49.83774150 7.26962779 49.83776737 7.26953221 49.83783560 7.26928605 49.83794018 7.26895090 49.83805120 7.26863226 49.83811305 7.26846418 49.83829427 7.26805469 49.83843512 7.26777535 49.83863182 7.26742700 49.83870850 7.26733627 49.83873121 7.26727290 49.83877438 7.26709016 49.83879951 7.26695564 49.83885118 7.26678868 49.83891909 7.26658123 49.83902852 7.26627880 49.83919872 7.26585116 49.83930130 7.26561222 49.83951485 7.26515013 49.83957093 7.26503315 49.83978485 7.26460241 49.83986901 7.26443310 49.83995867 7.26427068 49.84005359 7.26411556 49.84015353 7.26396817 49.84025820 7.26382887 49.84036736 7.26369804 49.84048070 7.26357603 49.84059793 7.26346314 49.84071875 7.26335968 49.84084283 7.26326592 49.84096986 7.26318211 49.84109949 7.26310845 49.84123139 7.26304516 49.84136521 7.26299239 49.84150061 7.26295028 49.84163722 7.26291894 49.84177469 7.26289846 49.84191266 7.26288889 49.84205076 7.26289025 49.84218864 7.26290254 49.84232593 7.26292573 49.84246227 7.26295975 49.84259731 7.26300453 49.84273069 7.26305993 49.84286206 7.26312582 49.84299107 7.26320203 49.84311739 7.26328834 49.84324069 7.26338455 49.84336065 7.26349039 49.84347694 7.26360558 49.84358926 7.26372983 49.84369733 7.26386281 49.84380085 7.26400417 49.84389956 7.26415354 49.84399319 7.26431053 49.84408150 7.26447473 49.84416426 7.26464570 49.84424125 7.26482300 49.84431227 7.26500616 49.84498992 7.26686147 49.84505277 7.26704471 49.84510962 7.26723258 49.84516035 7.26742460 49.84520483 7.26762029 49.84524294 7.26781917 49.84527459 7.26802073 49.84529970 7.26822449 49.84531821 7.26842993 49.84533007 7.26863655 49.84533525 7.26884381 49.84533375 7.26905123 49.84532556 7.26925826 49.84531070 7.26946441 49.84528922 7.26966916 49.84526116 7.26987199 49.84522659 7.27007241 49.84518561 7.27026992 49.84513831 7.27046402 49.84508481 7.27065423 49.84502524 7.27084007 49.84495975 7.27102110 49.84488851 7.27119684 49.84481169 7.27136688 49.84472948 7.27153078 49.84464210 7.27168814 49.84454974 7.27183856 49.84445265 7.2719816849.83964826 7.27282713 49.83956694 7.27294567 49.83956698 7.27294566 49.83948251 7.27306885 49.83934560 7.27325488 49.83937514 7.27333082 49.84173769 7.27232026 49.84167395 7.27215655 49.84156766 7.27179687 49.84154707 7.27137090 49.84154312 7.27119048 49.84156438 7.27109119 49.84156444 7.27109107 49.84159790 7.27093471 49.84172466 7.27047618 49.84201081 7.26995481 49.84225031 7.26951410 49.84242316 7.26917342 49.84253267 7.26905060 49.84263831 7.26890179 49.84196447 7.26705841 49.84193751 7.26711529 49.84170914 7.26757465 49.84149558 7.26803676 49.84132538 7.26846441 49.84125747 7.26867186 49.84123592 7.26880852 49.84122307 7.26889007 49.84118112 7.26910892 49.84110073 7.26937208 49.84100940 7.26964927 49.84091673 7.26989306 49.84083381 7.27001781 49.84067761 7.27016818 49.84056190 7.27033963 49.84042551 7.27061007 49.84031448 7.27092872 49.84021628 7.27128303 49.84007804 7.27171302 49.84005783 7.27177671 49.83993658 7.27215807 49.83978499 7.27258423 49.83964826 7.27282713634675.946245434664.95913873191472018-10-01T00:00:0049.95261782 7.28135577 49.95165222 7.28119037 49.95147086 7.28053273 49.95106835 7.28080784 49.95085439 7.28096004 49.95064984 7.28109131 49.95050974 7.28116576 49.95039501 7.28122319 49.95026532 7.28128371 49.95018740 7.28131369 49.95006016 7.28134229 49.95000668 7.28135432 49.94996251 7.28077878 49.94970161 7.28083428 49.94972552 7.28138043 49.94925885 7.28144036 49.94928842 7.28214899 49.94929586 7.28234649 49.94928149 7.28252418 49.94924380 7.28267966 49.94916842 7.28286214 49.94884118 7.28341121 49.94847074 7.28403827 49.94810270 7.28465883 49.94767668 7.28537467 49.94737229 7.28588196 49.94719443 7.28562364 49.94725275 7.28548921 49.94725769 7.28539194 49.94731507 7.28510714 49.94748645 7.28470792 49.94758468 7.28451686 49.94760346 7.28448573 49.94768374 7.28434003 49.94778227 7.28398400 49.94789881 7.28351184 49.94794310 7.28346578 49.94803807 7.28339864 49.94811796 7.28348325 49.94815385 7.28353074 49.94818705 7.28339034 49.94814822 7.28331615 49.94809382 7.28321118 49.94809036 7.28306924 49.94810304 7.28285710 49.94816475 7.28272483 49.94831904 7.28239063 49.94832001 7.28231137 49.94841145 7.28215705 49.94846724 7.28206294 49.94848867 7.28197852 49.94850086 7.28190095 49.94851148 7.28154203 49.94848254 7.28146825 49.94846546 7.28092243 49.94842885 7.28092476 49.94846377 7.28080646 49.94843800 7.28066574 49.94836243 7.28048274 49.94816647 7.28003028 49.94803105 7.27967389 49.94831229 7.27924954 49.94884925 7.27918282 49.94883254 7.27866822 49.94902356 7.27855735 49.94943113 7.27761019 49.94948317 7.27750595 49.95010293 7.27746659 49.95041393 7.27744684 49.95089343 7.27742149 49.95094811 7.27900267 49.95128414 7.27898259 49.95164983 7.27894727 49.95183371 7.27893765 49.95202235 7.27891227 49.95212855 7.27891132 49.95220594 7.27892912 49.95225248 7.27895683 49.95229205 7.27899675 49.95232335 7.27905249 49.95236138 7.27912595 49.95240365 7.27923145 49.95244238 7.27934743 49.95245866 7.27942757 49.95246235 7.27950905 49.95245798 7.27959575 49.95243760 7.27969080 49.95240700 7.27977499 49.95238366 7.27982008 49.95262206 7.27991405 49.95261782 7.28135577120423.631655752318.09517503191482018-10-01T00:00:0049.92933002 7.25345106 49.92954885 7.25377695 49.92982637 7.25328886 49.93023109 7.25378490 49.93085218 7.25274594 49.93156984 7.25138854 49.93254436 7.25238895 49.93391784 7.25375078 49.93325941 7.25543988 49.93236533 7.25773135 49.93199216 7.25868760 49.93197612 7.25880683 49.93196801 7.25912364 49.93201607 7.25925150 49.93207471 7.25936572 49.93216672 7.25947063 49.93228388 7.25951116 49.93248156 7.25947202 49.93258797 7.25935263 49.93270112 7.25936464 49.93273249 7.25953079 49.93270854 7.25977421 49.93319004 7.26006103 49.93345912 7.25943343 49.93359240 7.25961241 49.93336181 7.26023071 49.93267487 7.26094448 49.93262022 7.26100128 49.93234946 7.26126067 49.93204177 7.26155991 49.93186109 7.26171342 49.93177223 7.26181584 49.93173029 7.26186865 49.93165782 7.26196008 49.93170808 7.26205109 49.93174104 7.26212856 49.93177272 7.26221672 49.93184699 7.26245531 49.93191362 7.26266919 49.93195764 7.26277202 49.93198825 7.26285124 49.93203586 7.26294525 49.93208703 7.26302710 49.93214679 7.26307922 49.93221667 7.26313523 49.93228454 7.26317699 49.93238653 7.26323258 49.93283690 7.26351208 49.93282298 7.26356799 49.93196876 7.26701058 49.93195494 7.26706621 49.93106204 7.26705853 49.92988184 7.26707061 49.92968188 7.26706244 49.92950955 7.26704302 49.92940784 7.26703714 49.92932012 7.26701757 49.92918952 7.26696443 49.92908552 7.26689638 49.92897813 7.26682643 49.92887733 7.26676905 49.92878194 7.26672796 49.92870269 7.26668215 49.92863827 7.26663701 49.92856962 7.26657574 49.92811010 7.26950091 49.92798637 7.27031465 49.92795831 7.27048021 49.92794385 7.27059292 49.92793493 7.27077514 49.92788290 7.27254370 49.92752644 7.27262289 49.92767631 7.27329508 49.92782615 7.27432132 49.92806078 7.27495468 49.92846313 7.27618830 49.92866990 7.27675394 49.92886369 7.27724849 49.92891500 7.27737353 49.92901922 7.27743701 49.92874387 7.27759658 49.92850325 7.27773688 49.92842454 7.27731599 49.92837774 7.27713327 49.92830048 7.27682551 49.92827791 7.27673564 49.92819242 7.27642363 49.92809877 7.27606168 49.92800373 7.27565373 49.92792286 7.27533850 49.92781717 7.27500786 49.92760507 7.27440212 49.92751881 7.27411962 49.92736588 7.27362757 49.92709769 7.27283276 49.92689501 7.27213816 49.92633657 7.27163141 49.92631965 7.27155102 49.92487134 7.26826267 49.92422899 7.26684354 49.92427839 7.26676573 49.92431910 7.26672669 49.92439022 7.26664444 49.92444556 7.26654924 49.92449443 7.26643785 49.92454661 7.26632836 49.92459952 7.26624187 49.92464630 7.26618168 49.92458971 7.26607839 49.92450677 7.26591731 49.92443925 7.26578519 49.92434958 7.26561489 49.92427210 7.26546468 49.92419032 7.26529653 49.92411622 7.26514989 49.92403770 7.26499604 49.92396598 7.26484431 49.92388439 7.26466726 49.92380940 7.26450291 49.92374219 7.26435841 49.92368508 7.26421974 49.92361226 7.26406256 49.92353757 7.26388764 49.92346286 7.26370547 49.92340705 7.26356322 49.92334900 7.26341199 49.92330873 7.26329521 49.92327034 7.26319617 49.92305466 7.26229465 49.92320610 7.26227549 49.92330497 7.26237709 49.92339395 7.26252063 49.92346507 7.26264406 49.92355865 7.26278619 49.92366764 7.26296604 49.92377536 7.26315478 49.92386189 7.26330884 49.92393941 7.26345556 49.92401057 7.26357538 49.92409613 7.26371897 49.92420940 7.26391844 49.92429567 7.26408684 49.92438099 7.26424449 49.92448290 7.26443823 49.92459357 7.26465365 49.92469993 7.26485113 49.92479274 7.26503934 49.92488644 7.26524332 49.92498835 7.26543720 49.92507987 7.26563583 49.92551917 7.26462231 49.92558749 7.26446714 49.92562031 7.26439252 49.92568661 7.26425693 49.92573077 7.26414890 49.92575690 7.26402758 49.92578440 7.26382316 49.92581278 7.26363644 49.92585287 7.26343081 49.92591204 7.26324880 49.92599290 7.26306429 49.92607247 7.26289033 49.92615520 7.26273233 49.92621412 7.26256466 49.92626506 7.26239482 49.92632906 7.26226447 49.92640400 7.26216113 49.92652136 7.26198523 49.92664238 7.26179522 49.92677504 7.26159326 49.92690724 7.26141608 49.92700078 7.26129749 49.92701275 7.26119697 49.92690676 7.26111300 49.92675496 7.26095960 49.92657756 7.26076988 49.92638654 7.26057604 49.92624631 7.26041612 49.92612035 7.26029222 49.92600432 7.26018836 49.92584634 7.26006489 49.92572703 7.25995732 49.92561318 7.25986049 49.92545717 7.25962203 49.92538280 7.25949126 49.92528909 7.25935290 49.92519439 7.25920545 49.92520327 7.25913368 49.92497628 7.25912219 49.92489266 7.25913115 49.92478849 7.25913582 49.92468523 7.25915639 49.92458308 7.25918241 49.92448878 7.25921394 49.92440590 7.25924604 49.92429413 7.25929646 49.92420285 7.25934770 49.92400834 7.25947563 49.92386747 7.25957320 49.92377589 7.25964393 49.92368984 7.25972733 49.92360862 7.25979666 49.92350968 7.25989895 49.92343380 7.25998985 49.92334503 7.26009965 49.92324907 7.26022694 49.92316345 7.26035283 49.92308480 7.26047542 49.92301301 7.26059470 49.92293055 7.26073669 49.92283794 7.26093495 49.92277944 7.26108145 49.92269504 7.26132644 49.92263995 7.26149797 49.92257647 7.26171300 49.92254047 7.26188168 49.92250430 7.26205732 49.92247683 7.26219447 49.92240509 7.26259742 49.92209335 7.26505738 49.92202141 7.26561922 49.92198845 7.26587125 49.92196608 7.26605895 49.92186010 7.26589964 49.92188110 7.26573043 49.92189930 7.26553804 49.92191266 7.26535958 49.92192588 7.26518641 49.92193442 7.26502203 49.92193690 7.26487684 49.92193695 7.26467478 49.92193655 7.26449749 49.92192769 7.26434477 49.92191606 7.26415828 49.92189939 7.26399630 49.92187331 7.26378255 49.92184361 7.26357929 49.92181406 7.26343634 49.92177667 7.26329498 49.92170132 7.26300642 49.92165358 7.26285742 49.92160032 7.26269574 49.92154987 7.26257313 49.92146732 7.26238381 49.92140463 7.26223762 49.92133384 7.26210014 49.92125273 7.26196029 49.92118179 7.26182809 49.92111061 7.26170996 49.92099774 7.26155661 49.92088818 7.26141213 49.92073344 7.26123040 49.92060423 7.26109933 49.92049853 7.26099756 49.92038928 7.26089918 49.92029791 7.26082633 49.92019209 7.26072637 49.92009418 7.26063553 49.92000111 7.26052894 49.91991130 7.26042954 49.91980810 7.26031196 49.91971071 7.26018925 49.91964721 7.26009276 49.91955127 7.25995240 49.91947683 7.25984393 49.91949416 7.25968076 49.91962282 7.25977992 49.91971739 7.25979798 49.91983920 7.25983305 49.91998425 7.25983892 49.92009066 7.25983445 49.92017805 7.25980957 49.92037617 7.25965641 49.92043189 7.25960898 49.92045037 7.25953009 49.92050061 7.25913508 49.92054997 7.25885367 49.92058379 7.25861225 49.92063354 7.25826944 49.92135772 7.25909377 49.92137949 7.25896023 49.92156773 7.25936049 49.92201324 7.26027798 49.92251922 7.26126517 49.92256624 7.26114956 49.92265619 7.26093118 49.92275443 7.26073488 49.92284223 7.26054889 49.92293191 7.26038759 49.92299448 7.26027322 49.92263258 7.25938016 49.92255544 7.25956254 49.92184031 7.25783031 49.92137949 7.25896023 49.92123395 7.25865077 49.92118509 7.25854686 49.92081598 7.25774600 49.92044962 7.25690636 49.92018904 7.25625358 49.92024061 7.25608253 49.92022266 7.25601355 49.92020607 7.25596744 49.92018862 7.25591881 49.92019909 7.25588162 49.92021863 7.25575457 49.92022867 7.25565749 49.92023058 7.25557260 49.92022796 7.25549121 49.92021647 7.25538117 49.92019463 7.25527282 49.92015156 7.25512312 49.92009576 7.25498743 49.91998261 7.25475848 49.91984259 7.25447941 49.91963079 7.25406952 49.91944368 7.25369564 49.91928025 7.25336124 49.91914686 7.25310002 49.91893592 7.25264296 49.91873287 7.25198002 49.91842142 7.25090572 49.91834514 7.25062623 49.91765583 7.24818730 49.91723766 7.24668295 49.91715988 7.24680056 49.91712245 7.24687033 49.91710886 7.24690521 49.91708703 7.24696146 49.91707197 7.24707427 49.91703189 7.24718116 49.91662275 7.24802110 49.91615072 7.24858120 49.91609550 7.24860804 49.91574799 7.24753915 49.91571023 7.24744767 49.91565057 7.24736816 49.91559366 7.24725140 49.91551212 7.24709139 49.91541120 7.24692031 49.91466360 7.24545573 49.91381835 7.24277552 49.91320235 7.24325438 49.91320489 7.24321354 49.91321573 7.24301097 49.91322678 7.24283610 49.91325204 7.24246954 49.91325961 7.24237382 49.91329655 7.24191288 49.91333817 7.24145289 49.91338446 7.24099398 49.91340046 7.24082059 49.91341172 7.24070611 49.91346509 7.24024389 49.91353074 7.23964003 49.91355000 7.23949096 49.91370161 7.23845494 49.91382354 7.23776063 49.91384498 7.23764632 49.91393312 7.23719555 49.91402779 7.23674798 49.91412896 7.23630382 49.91423657 7.23586331 49.91435057 7.23542667 49.91447089 7.23499412 49.91459748 7.23456588 49.91473028 7.23414216 49.91478830 7.23396222 49.91486663 7.23374340 49.91502749 7.23326639 49.91514679 7.23291987 49.91518777 7.23294880 49.91522681 7.23303125 49.91527198 7.23307863 49.91533911 7.23310708 49.91538519 7.23317036 49.91543481 7.23323024 49.91547774 7.23327757 49.91553559 7.23341731 49.91554756 7.23343335 49.91556927 7.23346245 49.91561617 7.23346559 49.91568498 7.23344632 49.91580283 7.23354179 49.91582804 7.23363099 49.91592058 7.23363711 49.91601272 7.23365575 49.91604376 7.23366198 49.91645296 7.23397277 49.91787600 7.23504232 49.92022604 7.23363381 49.92187558 7.23264805 49.92219362 7.23245047 49.92226918 7.23257398 49.92235656 7.23268566 49.92247465 7.23280050 49.92250468 7.23283372 49.92253001 7.23278576 49.92259259 7.23266731 49.92298340 7.23196802 49.92313366 7.23172034 49.92316358 7.23167097 49.92317616 7.23172268 49.92318830 7.23176533 49.92320175 7.23179394 49.92321754 7.23181370 49.92323441 7.23184240 49.92369141 7.23226627 49.92424315 7.23280287 49.92486529 7.23340617 49.92554605 7.23405987 49.92613304 7.23464588 49.92615734 7.23466865 49.92634535 7.23484517 49.92642368 7.23490246 49.92650409 7.23495006 49.92659859 7.23497532 49.92669689 7.23498117 49.92678313 7.23495455 49.92688317 7.23492326 49.92719818 7.23483354 49.92756842 7.23472490 49.92740838 7.23518070 49.92743939 7.23524054 49.92930965 7.23656027 49.92975394 7.23686748 49.92989960 7.23697637 49.92999462 7.23703702 49.93010697 7.23709129 49.93020027 7.23711820 49.93034371 7.23715780 49.93178280 7.23762158 49.93201946 7.23769520 49.93222759 7.23776405 49.93231728 7.23780144 49.93227974 7.23792403 49.93223652 7.23803909 49.93221772 7.23813221 49.93220863 7.23825943 49.93222006 7.23839288 49.93222613 7.23850656 49.93223816 7.23866830 49.93225182 7.23887090 49.93227802 7.23901016 49.93231457 7.23914106 49.93235140 7.23926137 49.93240349 7.23935910 49.93245590 7.23943580 49.93252883 7.23951860 49.93266271 7.23961090 49.93268927 7.23950614 49.93274606 7.23919795 49.93278615 7.23899757 49.93281493 7.23878617 49.93285015 7.23860335 49.93289550 7.23843151 49.93293094 7.23823629 49.93296143 7.23805865 49.93301172 7.23786228 49.93305427 7.23771698 49.93310714 7.23757375 49.93317929 7.23743505 49.93324648 7.23732269 49.93329849 7.23722554 49.93339699 7.23708613 49.93346961 7.23698812 49.93352259 7.23703642 49.93354191 7.23697868 49.93431714 7.23620818 49.93427405 7.23611779 49.93425748 7.23601958 49.93426437 7.23588701 49.93428758 7.23573382 49.93432230 7.23558107 49.93435281 7.23546888 49.93437856 7.23537245 49.93440494 7.23530097 49.93444894 7.23520529 49.93443270 7.23508410 49.93452545 7.23507909 49.93478749 7.23342775 49.93504117 7.23271337 49.93505345 7.23259876 49.93513521 7.23250292 49.93524096 7.23240797 49.93532947 7.23231955 49.93539929 7.23224792 49.93550144 7.23216179 49.93558955 7.23209453 49.93566117 7.23205499 49.93573963 7.23201575 49.93583545 7.23200134 49.93593935 7.23197070 49.93650446 7.23206939 49.93667086 7.23260480 49.93673520 7.23265018 49.93678253 7.23268941 49.93687376 7.23276780 49.93696138 7.23285669 49.93706559 7.23297469 49.93716992 7.23308907 49.93726820 7.23321570 49.93736615 7.23330499 49.93741958 7.23331973 49.93743503 7.23354022 49.93748704 7.23363823 49.93754263 7.23378773 49.93759063 7.23391572 49.93767580 7.23414092 49.93775189 7.23435865 49.93781328 7.23450315 49.93788108 7.23461242 49.93798458 7.23477123 49.93806541 7.23491469 49.93812053 7.23503228 49.93817917 7.23519969 49.93823843 7.23540083 49.93826077 7.23555771 49.93827373 7.23572493 49.93828127 7.23587766 49.93830241 7.23609663 49.93833081 7.23635842 49.93834983 7.23657372 49.93838686 7.23686080 49.93844828 7.23719671 49.93850932 7.23748469 49.93855958 7.23767836 49.93861361 7.23791462 49.93869269 7.23815389 49.93894078 7.23804184 49.93893647 7.23802445 49.93890013 7.23788282 49.93887414 7.23773992 49.93884177 7.23757178 49.93879197 7.23735165 49.93875823 7.23719421 49.93871903 7.23702589 49.93868098 7.23685051 49.93864296 7.23668041 49.93860534 7.23648205 49.93858310 7.23632518 49.93855917 7.23619111 49.93853615 7.23607309 49.93851445 7.23594994 49.93850547 7.23587323 49.93849495 7.23576291 49.93849012 7.23571068 49.93867153 7.23569624 49.93867143 7.23568022 49.93869070 7.23550031 49.93870286 7.23533777 49.93870214 7.23512670 49.93869868 7.23493688 49.93865057 7.23456620 49.93861184 7.23430206 49.93858052 7.23407739 49.93855282 7.23390074 49.93853533 7.23379540 49.93848895 7.23370115 49.93839834 7.23358921 49.93822996 7.23340102 49.93823230 7.23328323 49.93824655 7.23300832 49.93824860 7.23283285 49.93823090 7.23267080 49.93820712 7.23253145 49.93817258 7.23235448 49.93816175 7.23219804 49.93815896 7.23209697 49.93816132 7.23196762 49.93816362 7.23184370 49.93817816 7.23166882 49.93831024 7.23138912 49.93837973 7.23128056 49.93847873 7.23111814 49.93859052 7.23094575 49.93866764 7.23085521 49.93872012 7.23073869 49.93876092 7.23063052 49.93880261 7.23054019 49.93884250 7.23048340 49.93882649 7.23061993 49.93882275 7.23065870 49.93882563 7.23071728 49.93883225 7.23074573 49.93884563 7.23078132 49.93894484 7.23105759 49.93945919 7.23247229 49.93960963 7.23243713 49.93954922 7.23264747 49.93952292 7.23279531 49.93951928 7.23295988 49.93951853 7.23308203 49.93953729 7.23354112 49.93954805 7.23383046 49.93956688 7.23411500 49.93959260 7.23440152 49.93961842 7.23455152 49.93966253 7.23476607 49.93971556 7.23499534 49.93975935 7.23523120 49.93982777 7.23549290 49.94101789 7.23589922 49.94229175 7.23633529 49.94296098 7.23537983 49.94304640 7.23530316 49.94312020 7.23527092 49.94319238 7.23526343 49.94329630 7.23527333 49.94341145 7.23529244 49.94355180 7.23530927 49.94367830 7.23527572 49.94376020 7.23523491 49.94386027 7.23514175 49.94393173 7.23505093 49.94420247 7.23466859 49.94477691 7.23385736 49.94509231 7.23400057 49.94558690 7.23428796 49.94576253 7.23337191 49.94625311 7.23381692 49.94645864 7.23402796 49.94640248 7.23416028 49.94633504 7.23427964 49.94631294 7.23442941 49.94638640 7.23453899 49.94645559 7.23463592 49.94656078 7.23476289 49.94673900 7.23496377 49.94684957 7.23510871 49.94694270 7.23527049 49.94703643 7.23546071 49.94711664 7.23564515 49.94718739 7.23583965 49.94724566 7.23603356 49.94730718 7.23623313 49.94737525 7.23645237 49.94730361 7.23661941 49.94723471 7.23682385 49.94716306 7.23705122 49.94709786 7.23723806 49.94702167 7.23746880 49.94694559 7.23768880 49.94688136 7.23788640 49.94683538 7.23802441 49.94675930 7.23824455 49.94668387 7.23842918 49.94662082 7.23862499 49.94654207 7.23886792 49.94646342 7.23910206 49.94636969 7.23934975 49.94629937 7.23957004 49.94621949 7.23980944 49.94614985 7.23999073 49.94609557 7.24014790 49.94601812 7.24037858 49.94595746 7.24056916 49.94588156 7.24078038 49.94581527 7.24096719 49.94576579 7.24110511 49.94572797 7.24123636 49.94568978 7.24138543 49.94566245 7.24150302 49.94564480 7.24165652 49.94563149 7.24182435 49.94561910 7.24212512 49.94561684 7.24243701 49.94560819 7.24303408 49.94560145 7.24334405 49.94559573 7.24371786 49.94559001 7.24403315 49.94558897 7.24433978 49.94557978 7.24465150 49.94557651 7.24489775 49.94557018 7.24511897 49.94555588 7.24533651 49.94554345 7.24551495 49.94553377 7.24567061 49.94552225 7.24579766 49.94549997 7.24608033 49.94548235 7.24635616 49.94545935 7.24667254 49.94544481 7.24684563 49.94542899 7.24702035 49.94540574 7.24716827 49.94536876 7.24731208 49.94532598 7.24746089 49.94526476 7.24761953 49.94521038 7.24777668 49.94508158 7.24806538 49.94552406 7.24838780 49.94562191 7.24847727 49.94571639 7.24862851 49.94581724 7.24880667 49.94593607 7.24900146 49.94604568 7.24913401 49.94616455 7.24932532 49.94635428 7.24958186 49.94659720 7.24907388 49.94721501 7.24898662 49.94790331 7.24906643 49.94843424 7.24924027 49.94894728 7.25045588 49.94890304 7.25056481 49.94946946 7.25184064 49.94982294 7.25156151 49.94989218 7.25146925 49.94995459 7.25135912 49.95000841 7.25120459 49.95004602 7.25106024 49.95008365 7.25091449 49.94993160 7.25082430 49.94993030 7.25081938 49.94976136 7.25016945 49.94976479 7.25014278 49.94978422 7.25013395 49.94999084 7.25022430 49.95005360 7.25024919 49.95031420 7.25049561 49.95031986 7.25048754 49.95039800 7.25039831 49.95040971 7.25038494 49.95046603 7.25033136 49.95070087 7.25007353 49.95068432 7.24991508 49.95043760 7.24873906 49.95041694 7.24864052 49.95028983 7.24803436 49.95024224 7.24794534 49.95042925 7.24749683 49.95075186 7.24672311 49.95084035 7.24651234 49.95092379 7.24632805 49.95104484 7.24609053 49.95127263 7.24564299 49.95167638 7.24482556 49.95238237 7.24337421 49.95343248 7.24192527 49.95346715 7.24184520 49.95349200 7.24173282 49.95353315 7.24155022 49.95360948 7.24119001 49.95367709 7.24087026 49.95373495 7.24058023 49.95378056 7.24040136 49.95381302 7.24025030 49.95383928 7.24007400 49.95386515 7.24009880 49.95389846 7.24013111 49.95402819 7.24025850 49.95415530 7.24038448 49.95421948 7.24044889 49.95497252 7.24120889 49.95527784 7.24150621 49.95533290 7.24155882 49.95556086 7.24178046 49.95617309 7.24237717 49.95614252 7.24253906 49.95610869 7.24280979 49.95607849 7.24306850 49.95604585 7.24333773 49.95602813 7.24352276 49.95601382 7.24362468 49.95599865 7.24368895 49.95596446 7.24383412 49.95591685 7.24402242 49.95584719 7.24426422 49.95578167 7.24447978 49.95570741 7.24468049 49.95562486 7.24484866 49.95551505 7.24505235 49.95540616 7.24522053 49.95530612 7.24536093 49.95518397 7.24551595 49.95502103 7.24565207 49.95492205 7.24573536 49.95529666 7.24659231 49.95534926 7.24672605 49.95566610 7.24656659 49.95572172 7.24650295 49.95578096 7.24642895 49.95586532 7.24631755 49.95595763 7.24616957 49.95604140 7.24603865 49.95611539 7.24584685 49.95619840 7.24561835 49.95626610 7.24536744 49.95632480 7.24510892 49.95636690 7.24487240 49.95641020 7.24463228 49.95643821 7.24441073 49.95645489 7.24422205 49.95636274 7.24412003 49.95622628 7.24398454 49.95623495 7.24389725 49.95627973 7.24352729 49.95631031 7.24329173 49.95634362 7.24300314 49.95636697 7.24282021 49.95638748 7.24266019 49.95639930 7.24260220 49.95714146 7.24334642 49.95767118 7.24387200 49.95790948 7.24410206 49.95802060 7.24420817 49.95802837 7.24421571 49.95801656 7.24423555 49.95792389 7.24435873 49.95784101 7.24445777 49.95774582 7.24454716 49.95768471 7.24460328 49.95768412 7.24475057 49.95770351 7.24492095 49.95770614 7.24494359 49.95773538 7.24512650 49.95777635 7.24533855 49.95781726 7.24555590 49.95786357 7.24578077 49.95792485 7.24604393 49.95796843 7.24624727 49.95799484 7.24640864 49.95800368 7.24666474 49.95801668 7.24689433 49.95802964 7.24716837 49.95805060 7.24744305 49.95807621 7.24771254 49.95809927 7.24799256 49.95813517 7.24822385 49.95817538 7.24846432 49.95822462 7.24870879 49.95826826 7.24894767 49.95830624 7.24918613 49.95835279 7.24940572 49.95838753 7.24959434 49.95841320 7.24973981 49.95843294 7.24989362 49.95769376 7.25132273 49.95695490 7.25277842 49.95686587 7.25268901 49.95589564 7.25169920 49.95583682 7.25163482 49.95575733 7.25165255 49.95567383 7.25173372 49.95559094 7.25183274 49.95547714 7.25197221 49.95537468 7.25211783 49.95529093 7.25224693 49.95528501 7.25226224 49.95523913 7.25238173 49.95518544 7.25254129 49.95510777 7.25273995 49.95492699 7.25322788 49.95487071 7.25336061 49.95481124 7.25348072 49.95477872 7.25353702 49.95463251 7.25370476 49.95433113 7.25427023 49.95417881 7.25453787 49.95367634 7.25533973 49.95356462 7.25554460 49.95347565 7.25576455 49.95338091 7.25601110 49.95327267 7.25635081 49.95317515 7.25667170 49.95309126 7.25694543 49.95296338 7.25734607 49.95282509 7.25780287 49.95265054 7.25834457 49.95252468 7.25875780 49.95243092 7.25911250 49.95241140 7.25932045 49.95237928 7.25948000 49.95236460 7.25957312 49.95234519 7.25967141 49.95178419 7.26051988 49.95173770 7.26058750 49.95103838 7.26160470 49.95083309 7.26188777 49.95069643 7.26176339 49.95027936 7.26135141 49.94985529 7.26093253 49.94898306 7.26005756 49.94813390 7.25922628 49.94802296 7.25912641 49.94682653 7.25792552 49.94679307 7.25789358 49.94615373 7.25726346 49.94570238 7.25681547 49.94422490 7.25534602 49.94388850 7.25505138 49.94376242 7.25491338 49.94343488 7.25458025 49.94302941 7.25417181 49.94288414 7.25389484 49.94284639 7.25380190 49.94283507 7.25375159 49.94283094 7.25369269 49.94283457 7.25363971 49.94285273 7.25356481 49.94307976 7.25300701 49.94396592 7.25081561 49.94451748 7.24945171 49.94356918 7.24858594 49.94353407 7.24856497 49.94348545 7.24859645 49.94261776 7.24957070 49.94258524 7.24990966 49.94211604 7.25154829 49.94211552 7.25163869 49.94210623 7.25170741 49.94208067 7.25179313 49.94204314 7.25190500 49.94199369 7.25204638 49.94195954 7.25216196 49.94190170 7.25232249 49.94184147 7.25248825 49.94178706 7.25264719 49.94180380 7.25269610 49.94174593 7.25290093 49.94064145 7.25181308 49.94024254 7.25142018 49.93953831 7.25072544 49.93772017 7.24892759 49.93488900 7.24612536 49.93311646 7.24437638 49.93246042 7.24372912 49.93230364 7.24357443 49.93117598 7.24246564 49.93070191 7.24200302 49.92857470 7.23989572 49.92746850 7.24281780 49.92627734 7.24165939 49.92620887 7.24183993 49.92739836 7.24300306 49.92733206 7.24317819 49.92725297 7.24310248 49.92698689 7.24291159 49.92693757 7.24304946 49.92689536 7.24317176 49.92685206 7.24329405 49.92679402 7.24347403 49.92677257 7.24358837 49.92675413 7.24373107 49.92675526 7.24386049 49.92674878 7.24397007 49.92673575 7.24406165 49.92671641 7.24418845 49.92669107 7.24432916 49.92667204 7.24450206 49.92666224 7.24466991 49.92664733 7.24486953 49.92663628 7.24504444 49.92662867 7.24521778 49.92661405 7.24539790 49.92662013 7.24557717 49.92663211 7.24574237 49.92664968 7.24591496 49.92666756 7.24613367 49.92666666 7.24625063 49.92665270 7.24639526 49.92673551 7.24650324 49.92686492 7.24669293 49.92700270 7.24685637 49.92714812 7.24704494 49.92729011 7.24723523 49.92739985 7.24737260 49.92748150 7.24748056 49.92758259 7.24758582 49.92772535 7.24773003 49.92782785 7.24782112 49.92795287 7.24793438 49.92805877 7.24802737 49.92817966 7.24811392 49.92820803 7.24813526 49.92839681 7.24825421 49.92853391 7.24833073 49.92868465 7.24840970 49.92884892 7.24850155 49.92902695 7.24859237 49.92906609 7.24861399 49.92912445 7.24872219 49.92918627 7.24885067 49.92923886 7.24892682 49.92919664 7.24914816 49.92802511 7.24851494 49.92758782 7.24872049 49.92742481 7.24954664 49.92745565 7.24967222 49.92750155 7.24985976 49.92812789 7.25035759 49.92889161 7.25097166 49.92904522 7.25108441 49.92917435 7.25115712 49.92930573 7.25123002 49.92948056 7.25130990 49.92953360 7.25133537 49.92960193 7.25136820 49.92972116 7.25141753 49.92986336 7.25146244 49.92997085 7.25146690 49.93006707 7.25145672 49.93014869 7.25143362 49.93024565 7.25139644 49.93033852 7.25132210 49.93040185 7.25125270 49.93041771 7.25123250 49.93045463 7.25118540 49.93044882 7.25126548 49.93042111 7.25140070 49.93035995 7.25155219 49.93030771 7.25165265 49.93022132 7.25174290 49.93015110 7.25182660 49.92988399 7.25234115 49.92971473 7.25264569 49.92933002 7.25345106 49.92930337 7.25341318 49.92920199 7.25326849 49.92924615 7.25317562 49.92873053 7.25247574 49.92789031 7.25131955 49.92758583 7.25191459 49.92752809 7.25181657 49.92746417 7.25174124 49.92739679 7.25166930 49.92733129 7.25162401 49.92731830 7.25161935 49.92728274 7.25145729 49.92606190 7.24978603 49.92598965 7.24969029 49.92586381 7.24960431 49.92580928 7.24958368 49.92574889 7.24957181 49.92569303 7.24956619 49.92553309 7.24962361 49.92547656 7.24974638 49.92527905 7.25017021 49.92522109 7.25014212 49.92508962 7.25004373 49.92502727 7.24999811 49.92497834 7.24999169 49.92494286 7.24999620 49.92485600 7.25002265 49.92477927 7.25005102 49.92473329 7.25008716 49.92465325 7.25020569 49.92457591 7.25035772 49.92454273 7.25045769 49.92448799 7.25064038 49.92447006 7.25070189 49.92441427 7.25066438 49.92432229 7.25088176 49.92400201 7.25053338 49.92371346 7.25113617 49.92420946 7.25165538 49.92458322 7.25204652 49.92468135 7.25191773 49.92520068 7.25248269 49.92513702 7.25263340 49.92499059 7.25298000 49.92493144 7.25311997 49.92492828 7.25317127 49.92493100 7.25321034 49.92494871 7.25336873 49.92496068 7.25340107 49.92500257 7.25349324 49.92502031 7.25352420 49.92506612 7.25358639 49.92510391 7.25365004 49.92513395 7.25369915 49.92515345 7.25375842 49.92502824 7.25486904 49.92511320 7.25505146 49.92498686 7.25555149 49.92537899 7.25556517 49.92561855 7.25591789 49.92559429 7.25600849 49.92554160 7.25628287 49.92548721 7.25658910 49.92543821 7.25684575 49.92539019 7.25704589 49.92531737 7.25741821 49.92593870 7.25744594 49.92645268 7.25746614 49.92696511 7.25791861 49.92754077 7.25842691 49.92780954 7.25911219 49.92827828 7.26030785 49.92855463 7.26112092 49.92928092 7.26055142 49.92931374 7.26052582 49.92919240 7.26014979 49.92923739 7.26012242 49.92939616 7.25951888 49.92974742 7.25894918 49.93027712 7.25802644 49.93079838 7.25711823 49.93112874 7.25654280 49.93024101 7.25534360 49.93021310 7.25530583 49.93017235 7.25535784 49.93009648 7.25524834 49.92951050 7.25447124 49.92909127 7.25391243 49.92933002 7.2534510649.91824213 7.24058973 49.91816868 7.24051334 49.91810895 7.24044079 49.91805350 7.24029581 49.91806023 7.24021271 49.91808174 7.24013542 49.91811111 7.24006196 49.91816343 7.23999604 49.91820941 7.23993358 49.91815371 7.23994622 49.91807179 7.24000594 49.91800225 7.24008534 49.91794968 7.24017590 49.91790061 7.24026654 49.91785149 7.24036080 49.91780774 7.24051773 49.91856203 7.24081614 49.91848482 7.24075609 49.91839744 7.24070400 49.91830664 7.24064472 49.91824213 7.2405897349.91483968 7.23812503 49.91472453 7.23799607 49.91479592 7.23818977 49.91486855 7.23835927 49.91495026 7.23852915 49.91505051 7.23882370 49.91511776 7.23904250 49.91515616 7.23921071 49.91538139 7.23998384 49.91542885 7.24016120 49.91541560 7.23997957 49.91540651 7.23986210 49.91540707 7.23976826 49.91541956 7.23969297 49.91543384 7.23963555 49.91545610 7.23958043 49.91548624 7.23952774 49.91552778 7.23947756 49.91557598 7.23943494 49.91561671 7.23940952 49.91568289 7.23937529 49.91577063 7.23936808 49.91556429 7.23912315 49.91537274 7.23888390 49.91535080 7.23885813 49.91524301 7.23873159 49.91513399 7.23856728 49.91503386 7.23842979 49.91493268 7.23828183 49.91483968 7.2381250349.94041630 7.24567916 49.94047705 7.24579886 49.94056375 7.24599753 49.94063546 7.24614260 49.94063321 7.24620983 49.94079141 7.24595451 49.94078361 7.24586013 49.94075972 7.24572424 49.94074227 7.24567475 49.94094089 7.24527183 49.94071757 7.24502756 49.94061356 7.24490075 49.94056280 7.24483856 49.94051924 7.24536167 49.94047666 7.24531669 49.94036220 7.24519992 49.94027138 7.24510034 49.94014946 7.24494967 49.94007468 7.24484702 49.94002081 7.24478976 49.93997594 7.24473999 49.93993979 7.24471537 49.93992578 7.24460482 49.93991339 7.24446951 49.93989366 7.24436410 49.93987145 7.24426392 49.93985611 7.24410192 49.93985651 7.24401347 49.93966044 7.24422978 49.93970039 7.24436093 49.93973628 7.24446006 49.93978449 7.24457554 49.93986063 7.24472782 49.93993765 7.24489781 49.94000340 7.24505484 49.94006863 7.24517647 49.94013814 7.24531785 49.94022159 7.24544204 49.94032127 7.24556150 49.94041630 7.2456791649.94280659 7.24066013 49.94267529 7.24183887 49.94325781 7.24213333 49.94341585 7.24106936 49.94315605 7.24067900 49.94314177 7.24070301 49.94307104 7.24074187 49.94296940 7.24072951 49.94291467 7.24070999 49.94280963 7.24066229 49.94280659 7.2406601349.92203116 7.26082087 49.92189139 7.26112331 49.92159907 7.26190180 49.92148951 7.26215434 49.92155296 7.26225612 49.92163360 7.26242241 49.92172778 7.26266551 49.92192656 7.26321103 49.92196755 7.26318717 49.92197303 7.26318398 49.92197850 7.26318078 49.92202366 7.26312054 49.92209045 7.26303163 49.92221398 7.26285006 49.92222862 7.26259546 49.92226241 7.26229206 49.92229612 7.26206135 49.92232402 7.26190109 49.92235857 7.26175020 49.92241091 7.26156802 49.92243025 7.26150920 49.92203116 7.260820875765099.5259006832555.01308132191492018-10-01T00:00:0049.91381782 7.35339422 49.91354175 7.35553713 49.91385052 7.35566623 49.91384256 7.35570903 49.91380784 7.35594852 49.91375067 7.35623138 49.91370214 7.35647563 49.91368294 7.35668757 49.91352206 7.35739650 49.91347113 7.35765308 49.91342357 7.35785294 49.91337506 7.35793400 49.91327844 7.35807651 49.91320212 7.35822906 49.91314875 7.35837905 49.91310732 7.35856153 49.91306949 7.35884353 49.91304050 7.35908513 49.91300160 7.35919668 49.91294001 7.35935868 49.91291313 7.35944258 49.91286654 7.35954319 49.91281544 7.35963838 49.91279143 7.35968435 49.91275234 7.35975941 49.91269105 7.35984875 49.91262092 7.35992516 49.91254894 7.36003703 49.91254424 7.36015385 49.91256376 7.36031439 49.91262697 7.36057472 49.91266343 7.36074673 49.91269544 7.36091499 49.91272114 7.36110785 49.91272746 7.36124295 49.91272631 7.36127983 49.91270412 7.36128409 49.91256760 7.36129946 49.91243076 7.36130411 49.91229393 7.36129801 49.91215748 7.36128118 49.91202176 7.36125366 49.91188712 7.36121552 49.91175389 7.36116687 49.91162243 7.36110783 49.91149307 7.36103854 49.91147721 7.36102863 49.91146647 7.36099052 49.91137737 7.36076803 49.91130172 7.36055691 49.91124491 7.36031820 49.91122494 7.36021907 49.91121177 7.36015340 49.91118893 7.35998554 49.91119494 7.35980318 49.91124243 7.35966348 49.91131616 7.35957839 49.91141214 7.35952094 49.91153687 7.35945776 49.91165252 7.35939418 49.91176225 7.35933740 49.91187166 7.35918481 49.91196002 7.35905600 49.91200780 7.35895362 49.91204986 7.35880137 49.91204761 7.35863269 49.91206585 7.35841183 49.91210943 7.35818346 49.91215741 7.35801717 49.91221526 7.35781426 49.91229223 7.35762985 49.91235185 7.35739859 49.91243972 7.35712788 49.91252533 7.35683427 49.91262060 7.35658340 49.91265331 7.35639371 49.91267081 7.35615750 49.91266489 7.35581064 49.91262858 7.35536366 49.91255688 7.35492863 49.91256344 7.35472136 49.91256775 7.35451402 49.91258752 7.35433051 49.91260010 7.35410767 49.91260126 7.35393923 49.91261449 7.35373757 49.91262415 7.35360320 49.91264230 7.35344276 49.91269308 7.35325175 49.91274812 7.35307354 49.91280303 7.35290591 49.91286454 7.35275100 49.91293690 7.35262144 49.91300874 7.35245985 49.91309567 7.35234519 49.91318342 7.35224475 49.91327516 7.35217296 49.91336204 7.35211677 49.91347034 7.35207413 49.91357817 7.35205626 49.91371434 7.35204504 49.91383581 7.35202964 49.91396048 7.35202491 49.91403293 7.35204184 49.91406512 7.35204942 49.91418411 7.35209953 49.91429952 7.35215651 49.91440358 7.35220773 49.91450247 7.35223194 49.91460410 7.35223687 49.91461636 7.35223468 49.91468424 7.35236295 49.91476654 7.35253591 49.91484297 7.35271520 49.91491333 7.35290035 49.91497744 7.35309088 49.91503512 7.35328626 49.91505070 7.35334718 49.91502107 7.35335676 49.91491519 7.35339250 49.91477783 7.35346036 49.91467614 7.35351405 49.91457259 7.35354986 49.91447317 7.35354860 49.91435714 7.35352168 49.91427163 7.35351400 49.91420523 7.35351799 49.91419368 7.35354454 49.91381782 7.3533942293681.299707121907.95919372191502018-10-01T00:00:0049.94048477 7.36183063 49.94030106 7.36202355 49.94010578 7.36223021 49.93989052 7.36246849 49.93987943 7.36248012 49.93985652 7.36239408 49.93982060 7.36223132 49.93979123 7.36206544 49.93953221 7.36040004 49.93952057 7.36031697 49.93949790 7.36015092 49.93948182 7.35998304 49.93947239 7.35981394 49.93946964 7.35964428 49.93947358 7.35947466 49.93948420 7.35930574 49.93950145 7.35913813 49.93952527 7.35897247 49.93955558 7.35880938 49.93959226 7.35864945 49.93963518 7.35849330 49.93968416 7.35834149 49.93973904 7.35819460 49.93979961 7.35805318 49.93986563 7.35791775 49.93993687 7.35778882 49.94001305 7.35766688 49.94009390 7.35755236 49.94017911 7.35744571 49.94026837 7.35734732 49.94036133 7.35725756 49.94041937 7.35720888 49.94042884 7.35741447 49.94046063 7.35791675 49.94044899 7.35835011 49.94044382 7.35859947 49.94045477 7.35883898 49.94048161 7.35922606 49.94050141 7.35962338 49.94052269 7.35978712 49.94053139 7.36002642 49.94053902 7.36018797 49.94054789 7.36027501 49.94057000 7.36039099 49.94063873 7.36058657 49.94077311 7.36096539 49.94093578 7.36143041 49.94104461 7.36176394 49.94104998 7.36178875 49.94111400 7.36198796 49.94103141 7.36192322 49.94100237 7.36190039 49.94086006 7.36179927 49.94076763 7.36172311 49.94068514 7.36166492 49.94058824 7.36172488 49.94048477 7.3618306335322.80972378943.13922543