191212018-10-01T00:00:0050.12170034 6.59681944 50.12174188 6.59678402 50.12177847 6.59669694 50.12181746 6.59661520 50.12185743 6.59655124 50.12190775 6.59652096 50.12198096 6.59662073 50.12203127 6.59669897 50.12208329 6.59677527 50.12217365 6.59693147 50.12225301 6.59702363 50.12232423 6.59712436 50.12239994 6.59724472 50.12249278 6.59737438 50.12256421 6.59745204 50.12262672 6.59749939 50.12268016 6.59752704 50.12274513 6.59755120 50.12279549 6.59754861 50.12286026 6.59759235 50.12293765 6.59763107 50.12304698 6.59768277 50.12316334 6.59771149 50.12323823 6.59762558 50.12332895 6.59755442 50.12338286 6.59754348 50.12343425 6.59753307 50.12358287 6.59751255 50.12358854 6.59752233 50.12359276 6.59757757 50.12359533 6.59769506 50.12358226 6.59776678 50.12358381 6.59800876 50.12358071 6.59809429 50.12358009 6.59810408 50.12332646 6.59807333 50.12295908 6.59802680 50.12268418 6.59799809 50.12268421 6.59799750 50.12269635 6.59768386 50.12252415 6.59762018 50.12244094 6.59759384 50.12238418 6.59758223 50.12236225 6.59758181 50.12233119 6.59760799 50.12229871 6.59768198 50.12229937 6.59774603 50.12233198 6.59781943 50.12170415 6.59691793 50.12170034 6.596819446870.32071348577.79605936191222018-10-01T00:00:0050.12346050 6.53110527 50.12339821 6.53116144 50.12298641 6.53149930 50.12296546 6.53151910 50.12277110 6.53132096 50.12259910 6.53118537 50.12246006 6.53107868 50.12200309 6.53115500 50.12195508 6.53078014 50.12211216 6.53066036 50.12255599 6.53027149 50.12297878 6.52992461 50.12312923 6.52977609 50.12319201 6.52969260 50.12324337 6.52960884 50.12342233 6.52939980 50.12329756 6.52880397 50.12297340 6.52899561 50.12291371 6.52869710 50.12285815 6.52838186 50.12282818 6.52821163 50.12280251 6.52802354 50.12267187 6.52705682 50.12266780 6.52701670 50.12272233 6.52699986 50.12279873 6.52698671 50.12287558 6.52698380 50.12295230 6.52699116 50.12302834 6.52700873 50.12310312 6.52703638 50.12317611 6.52707391 50.12324676 6.52712103 50.12331454 6.52717741 50.12337897 6.52724262 50.12343957 6.52731619 50.12349588 6.52739758 50.12354750 6.52748618 50.12359404 6.52758134 50.12363516 6.52768235 50.12367056 6.52778849 50.12369998 6.52789895 50.12372319 6.52801294 50.12374676 6.52814787 50.12377670 6.52830450 50.12383191 6.52858060 50.12398780 6.52936134 50.12400774 6.52947907 50.12402102 6.52959906 50.12402754 6.52972038 50.12402725 6.52984213 50.12402015 6.52996338 50.12400630 6.53008322 50.12398580 6.53020072 50.12395881 6.53031500 50.12392552 6.53042519 50.12388621 6.53053047 50.12384115 6.53063003 50.12379069 6.53072311 50.12373523 6.53080901 50.12367516 6.53088709 50.12361096 6.53095674 50.12346050 6.5311052734285.500751851028.79583127191232018-10-01T00:00:0050.12660690 6.59886607 50.12660735 6.59874306 50.12661475 6.59862059 50.12662903 6.59849960 50.12665010 6.59838104 50.12667778 6.59826582 50.12671187 6.59815482 50.12675209 6.59804891 50.12679814 6.59794891 50.12684966 6.59785560 50.12690626 6.59776968 50.12696749 6.59769184 50.12703288 6.59762266 50.12710192 6.59756269 50.12717409 6.59751239 50.12724882 6.59747215 50.12732553 6.59744228 50.12746628 6.59739761 50.12751480 6.59738435 50.12774486 6.59733155 50.12782476 6.59731886 50.12786218 6.59733063 50.12790320 6.59732027 50.12795885 6.59731370 50.12801943 6.59730741 50.12806332 6.59730766 50.12816693 6.59732030 50.12821506 6.59732914 50.12832946 6.59732191 50.12840314 6.59733248 50.12863024 6.59737979 50.12868949 6.59739283 50.12876777 6.59741543 50.12884446 6.59744876 50.12891894 6.59749255 50.12899063 6.59754646 50.12905895 6.59761006 50.12912338 6.59768285 50.12918339 6.59776425 50.12923852 6.59785362 50.12928833 6.59795025 50.12933243 6.59805338 50.12937046 6.59816220 50.12940214 6.59827584 50.12942720 6.59839341 50.12944544 6.59851398 50.12945674 6.59863659 50.12946098 6.59876028 50.12945815 6.59888406 50.12945198 6.59896080 50.12926721 6.59893143 50.12904214 6.59888680 50.12898206 6.59887486 50.12868313 6.59880386 50.12856325 6.59877747 50.12831206 6.59835855 50.12809641 6.59835153 50.12808969 6.59838277 50.12807166 6.59851401 50.12806641 6.59860806 50.12805243 6.59870452 50.12800982 6.59870315 50.12787607 6.59871505 50.12764601 6.59876784 50.12750525 6.59881251 50.12742844 6.59883687 50.12722243 6.59889723 50.12713862 6.59895268 50.12707407 6.59904040 50.12702978 6.59899873 50.12696947 6.59896036 50.12689883 6.59893780 50.12674237 6.59892620 50.12673203 6.59892621 50.12661011 6.59892661 50.12660690 6.5988660727938.43070085810.98736470191242018-10-01T00:00:0050.15302215 6.55276453 50.15246932 6.55262924 50.15230662 6.55256129 50.15222675 6.55250803 50.15210358 6.55241468 50.15203521 6.55235705 50.15197030 6.55229044 50.15190933 6.55221534 50.15185276 6.55213234 50.15180100 6.55204203 50.15175446 6.55194510 50.15171347 6.55184227 50.15167834 6.55173432 50.15164933 6.55162205 50.15162667 6.55150630 50.15161052 6.55138793 50.15160100 6.55126783 50.15159818 6.55114690 50.15160208 6.55102605 50.15161269 6.55090617 50.15162990 6.55078816 50.15164670 6.55070652 50.15176123 6.55100189 50.15177500 6.55111160 50.15249717 6.55115671 50.15262034 6.55125005 50.15249071 6.55242126 50.15328307 6.55267638 50.15324903 6.55282525 50.15302215 6.5527645310196.57083675590.49437894191252018-10-01T00:00:0050.15496232 6.61224097 50.15465138 6.61101126 50.15466301 6.61081705 50.15467485 6.61071897 50.15469851 6.61066512 50.15473606 6.61063607 50.15477076 6.61064416 50.15480101 6.61079149 50.15481800 6.61086032 50.15483165 6.61085312 50.15486227 6.61101479 50.15494034 6.61138352 50.15502382 6.61169888 50.15508469 6.61190255 50.15524403 6.61177823 50.15536196 6.61205088 50.15510637 6.61218564 50.15503157 6.61221952 50.15496232 6.612240972833.94810563316.72766159191262018-10-01T00:00:0050.15578939 6.61180253 50.15572108 6.61185534 50.15570675 6.61186414 50.15571231 6.61181723 50.15572489 6.61161337 50.15573674 6.61142853 50.15574523 6.61119915 50.15575022 6.61098567 50.15576110 6.61072959 50.15576497 6.61052338 50.15576738 6.61039020 50.15537342 6.61064699 50.15535567 6.61057690 50.15509519 6.60954862 50.15504287 6.60934104 50.15483758 6.60852651 50.15465463 6.60840595 50.15481024 6.60907749 50.15488907 6.60940509 50.15472783 6.60950001 50.15457530 6.60878975 50.15415139 6.60870642 50.15416551 6.60833217 50.15419148 6.60831219 50.15426348 6.60826835 50.15475194 6.60801775 50.15482499 6.60798397 50.15489962 6.60795997 50.15497528 6.60794592 50.15505144 6.60794193 50.15512755 6.60794802 50.15520304 6.60796415 50.15527738 6.60799020 50.15535004 6.60802598 50.15542047 6.60807125 50.15548819 6.60812566 50.15555268 6.60818883 50.15561350 6.60826029 50.15562728 6.60827955 50.15563600 6.60835810 50.15564706 6.60852896 50.15564775 6.60874054 50.15564082 6.60901710 50.15575504 6.60904234 50.15596201 6.60941776 50.15604426 6.60948037 50.15619202 6.61006365 50.15621696 6.61017585 50.15623570 6.61029094 50.15624811 6.61040809 50.15625409 6.61052646 50.15625361 6.61064518 50.15624665 6.61076342 50.15623329 6.61088031 50.15621360 6.61099502 50.15618774 6.61110672 50.15615589 6.61121460 50.15611827 6.61131789 50.15607517 6.61141585 50.15602688 6.61150776 50.15597376 6.61159297 50.15591619 6.61167087 50.15585459 6.61174089 50.15578939 6.6118025324959.718617051044.33714343191272018-10-01T00:00:0050.17175027 6.62108523 50.17174067 6.62126638 50.17174402 6.62144783 50.17179727 6.62152621 50.17179595 6.62168788 50.17149459 6.62145454 50.17145011 6.62155152 50.17199481 6.62214301 50.17267277 6.62304567 50.17264702 6.62317680 50.17260187 6.62337036 50.17244718 6.62318658 50.17236264 6.62310835 50.17208278 6.62278807 50.17187269 6.62256823 50.17156980 6.62223296 50.17137338 6.62201176 50.17132309 6.62193524 50.17125852 6.62183669 50.17113572 6.62163339 50.17098609 6.62135415 50.17088096 6.62112463 50.17076906 6.62095212 50.17064564 6.62074742 50.17046973 6.62052160 50.17033266 6.62033113 50.17022408 6.62015867 50.17014184 6.62001987 50.16996250 6.61977974 50.16975116 6.61948977 50.16963807 6.61933672 50.16953523 6.61918380 50.16922903 6.61867496 50.16893771 6.61819109 50.16867263 6.61777672 50.16843191 6.61744062 50.16853905 6.61734782 50.16866358 6.61725269 50.16879109 6.61716769 50.16892125 6.61709303 50.16905371 6.61702893 50.16918812 6.61697555 50.16932412 6.61693303 50.16946134 6.61690148 50.16959943 6.61688100 50.16973801 6.61687163 50.16987672 6.61687339 50.17001519 6.61688630 50.17011732 6.61690408 50.17012311 6.61691988 50.17018810 6.61705691 50.17027135 6.61720986 50.17038095 6.61734341 50.17049849 6.61747161 50.17058700 6.61756569 50.17064080 6.61762489 50.17067813 6.61767297 50.17069427 6.61773182 50.17062947 6.61797973 50.17071305 6.61817117 50.17078674 6.61836431 50.17082238 6.61849061 50.17082942 6.61863838 50.17094047 6.61885328 50.17113908 6.61913804 50.17139235 6.61950638 50.17130300 6.61975677 50.17143782 6.62001594 50.17147973 6.62009655 50.17160176 6.62041140 50.17175010 6.62057878 50.17222841 6.62091127 50.17244730 6.62103296 50.17256087 6.62119751 50.17261988 6.62130998 50.17269797 6.62148317 50.17275324 6.62165607 50.17278344 6.62173517 50.17278488 6.62190900 50.17278012 6.62210019 50.17268363 6.62192939 50.17263264 6.62181338 50.17256352 6.62167586 50.17248071 6.62154348 50.17241259 6.62143803 50.17233415 6.62136268 50.17216414 6.62114435 50.17197877 6.62110835 50.17181101 6.62102554 50.17175027 6.6210852362608.258011321781.03598056191282018-10-01T00:00:0050.19657691 6.62017439 50.19642167 6.62062377 50.19637812 6.62071619 50.19628072 6.62085624 50.19619711 6.62097504 50.19609290 6.62110982 50.19601159 6.62125176 50.19595065 6.62141692 50.19591497 6.62153242 50.19589525 6.62163916 50.19588466 6.62177082 50.19590929 6.62192225 50.19592926 6.62198341 50.19595007 6.62204714 50.19599885 6.62213812 50.19605331 6.62224162 50.19597540 6.62235167 50.19618066 6.62280306 50.19608421 6.62305180 50.19592664 6.62309722 50.19571833 6.62333273 50.19582722 6.62357896 50.19596919 6.62377744 50.19605678 6.62389006 50.19615423 6.62399189 50.19598491 6.62470128 50.19513765 6.62416798 50.19522597 6.62401004 50.19511355 6.62385018 50.19496455 6.62363830 50.19487678 6.62331119 50.19491317 6.62333479 50.19503619 6.62342628 50.19515606 6.62352740 50.19523133 6.62359641 50.19533075 6.62328645 50.19537781 6.62316606 50.19536206 6.62313695 50.19530622 6.62303094 50.19525835 6.62294164 50.19516778 6.62273722 50.19514875 6.62268200 50.19510797 6.62255711 50.19506197 6.62239023 50.19503783 6.62226620 50.19501320 6.62211477 50.19499917 6.62201268 50.19499006 6.62190925 50.19498593 6.62180505 50.19498679 6.62170066 50.19499264 6.62159666 50.19500323 6.62146501 50.19503132 6.62125185 50.19505104 6.62114511 50.19510489 6.62092515 50.19514057 6.62080965 50.19517122 6.62071906 50.19523448 6.62054768 50.19533430 6.62033099 50.19542215 6.62017737 50.19551862 6.62003234 50.19560674 6.61991837 50.19567558 6.61982053 50.19579079 6.61949521 50.19598050 6.61897743 50.19610183 6.61844394 50.19612461 6.61834885 50.19607600 6.61830094 50.19597235 6.61818156 50.19590495 6.61814429 50.19583520 6.61810030 50.19576807 6.61804731 50.19570405 6.61798570 50.19564359 6.61791591 50.19558712 6.61783842 50.19557274 6.61781505 50.19573970 6.61743060 50.19581983 6.61747575 50.19624777 6.61559688 50.19629561 6.61561178 50.19662823 6.61580944 50.19658444 6.61583720 50.19653142 6.61588399 50.19649102 6.61592395 50.19645692 6.61601398 50.19645974 6.61607452 50.19648757 6.61614995 50.19648928 6.61620165 50.19648644 6.61626212 50.19651994 6.61633593 50.19651596 6.61639092 50.19647961 6.61648093 50.19644060 6.61649597 50.19640042 6.61651282 50.19636546 6.61657777 50.19630226 6.61661183 50.19625434 6.61661065 50.19620122 6.61665927 50.19619386 6.61670889 50.19622685 6.61672753 50.19621570 6.61681071 50.19657553 6.61702333 50.19655669 6.61711748 50.19709643 6.61764950 50.19725017 6.61796913 50.19713780 6.61822104 50.19706882 6.61841118 50.19703883 6.61853909 50.19694652 6.61892318 50.19680106 6.61956316 50.19657691 6.6201743962972.774570351810.90411448191292018-10-01T00:00:0050.19744961 6.61121895 50.19738669 6.61138691 50.19736529 6.61150764 50.19736106 6.61161067 50.19734917 6.61168349 50.19729241 6.61179285 50.19728389 6.61185674 50.19728205 6.61194930 50.19727139 6.61201134 50.19721879 6.61216529 50.19720083 6.61228061 50.19718098 6.61249912 50.19716660 6.61258254 50.19711257 6.61278801 50.19709930 6.61288378 50.19709415 6.61297279 50.19707273 6.61307909 50.19702353 6.61325451 50.19702845 6.61336130 50.19703491 6.61341488 50.19699012 6.61360436 50.19695159 6.61371773 50.19694087 6.61377263 50.19695134 6.61390091 50.19692880 6.61403963 50.19692547 6.61404876 50.19688868 6.61379717 50.19700948 6.61303823 50.19710262 6.61240708 50.19716888 6.61196269 50.19729742 6.61131953 50.19743533 6.61072129 50.19730321 6.61078235 50.19722549 6.61078990 50.19718636 6.61052232 50.19718746 6.61037990 50.19719564 6.61034625 50.19757139 6.61066238 50.19765804 6.61066531 50.19763232 6.61075210 50.19760900 6.61082855 50.19756711 6.61092913 50.19753903 6.61102122 50.19751228 6.61108124 50.19747426 6.61113215 50.19744961 6.611218953257.84755475620.85748990191302018-10-01T00:00:0050.19854972 6.60540826 50.19803667 6.60466171 50.19791253 6.60442007 50.19791609 6.60441406 50.19797186 6.60433462 50.19803175 6.60426283 50.19809533 6.60419920 50.19816215 6.60414419 50.19823171 6.60409820 50.19830353 6.60406155 50.19837708 6.60403452 50.19845183 6.60401730 50.19852726 6.60401000 50.19860281 6.60401269 50.19867794 6.60402534 50.19875211 6.60404787 50.19906743 6.60395613 50.19921680 6.60414831 50.19949654 6.60448295 50.19954976 6.60455295 50.19960267 6.60466581 50.19964307 6.60478019 50.19967115 6.60486066 50.19974161 6.60489895 50.19978827 6.60491732 50.19982794 6.60496405 50.19986187 6.60500902 50.19993006 6.60505260 50.19996045 6.60512119 50.19980045 6.60516763 50.19862030 6.60551097 50.19854972 6.6054082614973.47479212532.34427298