137212018-10-01T00:00:0049.22892111 7.35125942 49.22887846 7.35063092 49.23004089 7.34999079 49.23015298 7.35015518 49.23025448 7.35029594 49.23030481 7.35035924 49.23035848 7.35042977 49.23043487 7.35052590 49.22892111 7.351259427489.40681549418.65218325137222018-10-01T00:00:0049.22679578 7.36890847 49.22672031 7.36894126 49.22666350 7.36849238 49.22663247 7.36819620 49.22659986 7.36769294 49.22658945 7.36733445 49.22658606 7.36702063 49.22658882 7.36680996 49.22660326 7.36651682 49.22661171 7.36630411 49.22662355 7.36608682 49.22662699 7.36602404 49.22666420 7.36565272 49.22670423 7.36532445 49.22674978 7.36499304 49.22681463 7.36464184 49.22689929 7.36427992 49.22699298 7.36387720 49.22709362 7.36353275 49.22721112 7.36319206 49.22731900 7.36292799 49.22743668 7.36263260 49.22757130 7.36234235 49.22775752 7.36198487 49.22792751 7.36166112 49.22811497 7.36135776 49.22828698 7.36109187 49.22840218 7.36093810 49.22846540 7.36085375 49.22865186 7.36063577 49.22887760 7.36039537 49.22897258 7.36029446 49.22896992 7.36038294 49.22896150 7.36047182 49.22895536 7.36055733 49.22894709 7.36063399 49.22893526 7.36071412 49.22892383 7.36077656 49.22907590 7.36078307 49.22903942 7.36096358 49.22900194 7.36113706 49.22897156 7.36129673 49.22894191 7.36141633 49.22891197 7.36155336 49.22888362 7.36166242 49.22886168 7.36173857 49.22884184 7.36181999 49.22881024 7.36192196 49.22878718 7.36199451 49.22875724 7.36207030 49.22872740 7.36213730 49.22870107 7.36219740 49.22866899 7.36226435 49.22864151 7.36232964 49.22861409 7.36238984 49.22859005 7.36245358 49.22854300 7.36258464 49.22851576 7.36269895 49.22850822 7.36279677 49.22850450 7.36287534 49.22850754 7.36296124 49.22850908 7.36302870 49.22840839 7.36306492 49.22821791 7.36315881 49.22807333 7.36324133 49.22791807 7.36336021 49.22782721 7.36344036 49.22774512 7.36355371 49.22763648 7.36369982 49.22755673 7.36381323 49.22739581 7.36406102 49.22725270 7.36436160 49.22706153 7.36481093 49.22691948 7.36526489 49.22679918 7.36570532 49.22690560 7.36581562 49.22692632 7.36592589 49.22693175 7.36609848 49.22692916 7.36626413 49.22692694 7.36665632 49.22691157 7.36684605 49.22691141 7.36686692 49.22694460 7.36698797 49.22700853 7.36712524 49.22703535 7.36719902 49.22711034 7.36751084 49.22714457 7.36751329 49.22721302 7.36752685 49.22725119 7.36747010 49.22732491 7.36739484 49.22739354 7.36738575 49.22744232 7.36741991 49.22751775 7.36755050 49.22762067 7.36766758 49.22771730 7.36772366 49.22777580 7.36782591 49.22782107 7.36801169 49.22786397 7.36807178 49.22828444 7.36832257 49.22884087 7.36936949 49.22923422 7.37006413 49.22933096 7.36996671 49.22941687 7.36986529 49.22963510 7.37051720 49.22982602 7.37128823 49.22991043 7.37169960 49.22992833 7.37201727 49.22992285 7.37224394 49.23000448 7.37254045 49.23016009 7.37303549 49.23032528 7.37351885 49.23044819 7.37393583 49.23056800 7.37431098 49.23070179 7.37478771 49.23077902 7.37506763 49.23086010 7.37532692 49.23091901 7.37552957 49.23095307 7.37563020 49.23096079 7.37565188 49.23076448 7.37579419 49.23054526 7.37594165 49.22976935 7.37504838 49.22925438 7.37443627 49.22902047 7.37416684 49.22887399 7.37399294 49.22871338 7.37375960 49.22854234 7.37350305 49.22842368 7.37332635 49.22829519 7.37311436 49.22819190 7.37296033 49.22808071 7.37274485 49.22795359 7.37250819 49.22780324 7.37222050 49.22767595 7.37199029 49.22759110 7.37182072 49.22746410 7.37155153 49.22736005 7.37128696 49.22727979 7.37109485 49.22719802 7.37086234 49.22713125 7.37064686 49.22705689 7.37042636 49.22699691 7.37021478 49.22694757 7.37002326 49.22690722 7.36988498 49.22686909 7.36971835 49.22683151 7.36954336 49.22679787 7.36938481 49.22676593 7.36922686 49.22673768 7.36906174 49.22672031 7.36894126 49.22682626 7.36917457 49.22693072 7.36952550 49.22704100 7.36987852 49.22713959 7.37017850 49.22724839 7.37048246 49.22736921 7.37081848 49.22742799 7.37098019 49.22749299 7.37111778 49.22760351 7.37132898 49.22769831 7.37152383 49.22778649 7.37170778 49.22787168 7.37186377 49.22795898 7.37203191 49.22805975 7.37221649 49.22817767 7.37247802 49.22833411 7.37272949 49.22845587 7.37291053 49.22860457 7.37313214 49.22874116 7.37331332 49.22885975 7.37346627 49.22896036 7.37358027 49.22905991 7.37368546 49.22918899 7.37381055 49.22927375 7.37391204 49.22940733 7.37401364 49.22945112 7.37409669 49.22953897 7.37423327 49.22966412 7.37441606 49.22972837 7.37450311 49.22982667 7.37462227 49.22994638 7.37477869 49.23005687 7.37493142 49.23024208 7.37516792 49.23036170 7.37532447 49.23046354 7.37543330 49.23052137 7.37547816 49.23057478 7.37551603 49.23050523 7.37537638 49.23045000 7.37529480 49.23015968 7.37482347 49.23015143 7.37472355 49.23011834 7.37460222 49.23006409 7.37441576 49.23001207 7.37423802 49.22994991 7.37405135 49.22987755 7.37384517 49.22981643 7.37366195 49.22973214 7.37339256 49.22958773 7.37293079 49.22955687 7.37280334 49.22950854 7.37263325 49.22943974 7.37239230 49.22938833 7.37220098 49.22933573 7.37201156 49.22928940 7.37185375 49.22923088 7.37167803 49.22917481 7.37149359 49.22912636 7.37132515 49.22907336 7.37116194 49.22901830 7.37098275 49.22896804 7.37085284 49.22891346 7.37070868 49.22885227 7.37055389 49.22880080 7.37042739 49.22874586 7.37030600 49.22869391 7.37020584 49.22863300 7.37009473 49.22856987 7.36998177 49.22849136 7.36983131 49.22840785 7.36970708 49.22831521 7.36958054 49.22822061 7.36943650 49.22813147 7.36931019 49.22805636 7.36922134 49.22796015 7.36910692 49.22788260 7.36902666 49.22781070 7.36895533 49.22772202 7.36886583 49.22762670 7.36876023 49.22754134 7.36867082 49.22745376 7.36857957 49.22737213 7.36847983 49.22728020 7.36837624 49.22719383 7.36828159 49.22715103 7.36823551 49.22712093 7.36820324 49.22703125 7.36809958 49.22695712 7.36802655 49.22688161 7.36796378 49.22679929 7.36789903 49.22680312 7.36850928 49.22682109 7.36851788 49.22686968 7.36855313 49.22690679 7.36858629 49.22694176 7.36862501 49.22695276 7.36863726 49.22698518 7.36867879 49.22701972 7.36873110 49.22706717 7.36882412 49.22710360 7.36889913 49.22713998 7.36897071 49.22717988 7.36904073 49.22722773 7.36911620 49.22728026 7.36918314 49.22734827 7.36926369 49.22713325 7.36963696 49.22679578 7.3689084796103.285592834525.37243035137232018-10-01T00:00:0049.22875123 7.35964196 49.22817066 7.35866767 49.22826205 7.35861197 49.22834442 7.35855065 49.22843137 7.35848947 49.22850896 7.35843682 49.22859231 7.35838418 49.22870315 7.35832585 49.22880947 7.35826904 49.22890960 7.35823471 49.22900049 7.35820521 49.22911667 7.35817504 49.22924662 7.35813494 49.22940523 7.35809782 49.22957735 7.35806643 49.22966387 7.35805782 49.22972075 7.35812226 49.22986241 7.35824890 49.22997327 7.35838004 49.23012771 7.35848259 49.23031133 7.35852113 49.23040818 7.35855097 49.23052113 7.35856547 49.23067705 7.35849711 49.23092240 7.35839386 49.23111521 7.35824701 49.23196489 7.35845939 49.23195858 7.35861287 49.23195123 7.35872608 49.23188331 7.35872820 49.23181886 7.35873426 49.23171890 7.35873879 49.23161183 7.35874492 49.23151805 7.35875182 49.23138013 7.35877275 49.23123178 7.35880191 49.23111386 7.35882792 49.23096961 7.35885966 49.23076241 7.35891521 49.23049832 7.35902124 49.23021384 7.35914923 49.22982187 7.35937135 49.22979052 7.35939163 49.22972147 7.35939028 49.22966190 7.35939373 49.22962066 7.35939850 49.22955646 7.35940635 49.22947731 7.35941530 49.22941315 7.35941958 49.22929968 7.35943404 49.22923171 7.35945565 49.22912824 7.35948453 49.22902919 7.35951888 49.22890944 7.35956283 49.22875123 7.3596419623803.24892596923.52365831137242018-10-01T00:00:0049.23242685 7.36719628 49.23210048 7.36702579 49.23168005 7.36639107 49.23172812 7.36627267 49.23177801 7.36616832 49.23180793 7.36556910 49.23136181 7.36525156 49.23146133 7.36483496 49.23167956 7.36504873 49.23188935 7.36527640 49.23200859 7.36538995 49.23199792 7.36547177 49.23199214 7.36553463 49.23197620 7.36565818 49.23195879 7.36573103 49.23193902 7.36581424 49.23190432 7.36589677 49.23186737 7.36597923 49.23186035 7.36599565 49.23198445 7.36616907 49.23226115 7.36613798 49.23214172 7.36647384 49.23225140 7.36673405 49.23237215 7.36664415 49.23239976 7.36662033 49.23246888 7.36661565 49.23260524 7.36680231 49.23242685 7.367196286306.25238263556.59935407137252018-10-01T00:00:0049.23275297 7.34779042 49.23256351 7.34820613 49.23237481 7.34864121 49.23231568 7.34893798 49.23229039 7.34919434 49.23204008 7.34918381 49.23202205 7.34985710 49.23191081 7.34993467 49.23187485 7.34971083 49.23160028 7.34977640 49.23145565 7.34942548 49.23133791 7.34916674 49.23123537 7.34895400 49.23114271 7.34876460 49.23103020 7.34853580 49.23082883 7.34872351 49.23090336 7.34890171 49.23101007 7.34913543 49.23109292 7.34930176 49.23119002 7.34949486 49.23126188 7.34963261 49.23134918 7.34980264 49.23140354 7.34996066 49.23161274 7.35041069 49.23171756 7.35055855 49.23172069 7.35063745 49.23172570 7.35073920 49.23173333 7.35082536 49.23174460 7.35089940 49.23176015 7.35098400 49.23178044 7.35106364 49.23155500 7.35100339 49.23153564 7.35150500 49.23162142 7.35150515 49.23165225 7.35207541 49.23168433 7.35289080 49.23190500 7.35333595 49.23194432 7.35393981 49.23180625 7.35385873 49.23169601 7.35350572 49.23161374 7.35349702 49.23159277 7.35376749 49.23148129 7.35367355 49.23127216 7.35353340 49.23110262 7.35342126 49.23096952 7.35331588 49.23086111 7.35317478 49.23075777 7.35306898 49.23067020 7.35297596 49.23045507 7.35272541 49.23055042 7.35251587 49.23076583 7.35268762 49.23106861 7.35296296 49.23113416 7.35281687 49.23082924 7.35234897 49.23042105 7.35233714 49.23040406 7.35257449 49.23025366 7.35254017 49.23025704 7.35245129 49.23023814 7.35237608 49.23018868 7.35226901 49.23016446 7.35214134 49.23016005 7.35194940 49.23017807 7.35185419 49.23015835 7.35168765 49.22996942 7.35178795 49.22990257 7.35155325 49.22964009 7.35173790 49.22968664 7.35193222 49.22960073 7.35198865 49.22910985 7.35238111 49.22919861 7.35274862 49.22923144 7.35313973 49.22908272 7.35319992 49.22885115 7.35328655 49.22859211 7.35337723 49.22832723 7.35347461 49.22809351 7.35355225 49.22768087 7.35372056 49.22767153 7.35360457 49.22766739 7.35352043 49.22766656 7.35343816 49.22766685 7.35335936 49.22766837 7.35327538 49.22767442 7.35319687 49.22767934 7.35311476 49.22768665 7.35302764 49.22769177 7.35298206 49.22756897 7.35297953 49.22741907 7.35301841 49.22726905 7.35305893 49.22711662 7.35312218 49.22694326 7.35322865 49.22681793 7.35332724 49.22676247 7.35339410 49.22678519 7.35341202 49.22681364 7.35342474 49.22682838 7.35344080 49.22684629 7.35347767 49.22684254 7.35352123 49.22682956 7.35356975 49.22677498 7.35366986 49.22657397 7.35391808 49.22648045 7.35364258 49.22641356 7.35318123 49.22609689 7.35321665 49.22584142 7.35330921 49.22582629 7.35321132 49.22583692 7.35303368 49.22586816 7.35285303 49.22611232 7.35275165 49.22642559 7.35258364 49.22658596 7.35251882 49.22705018 7.35228409 49.22719597 7.35282683 49.22727386 7.35277912 49.22773300 7.35252571 49.22776057 7.35180647 49.22811813 7.35261037 49.22842475 7.35268794 49.22890976 7.35247437 49.22886009 7.35240024 49.22878989 7.35232912 49.22868093 7.35225022 49.22806318 7.35195024 49.22804175 7.35192192 49.22803853 7.35189740 49.22805233 7.35187855 49.22807541 7.35185804 49.22813159 7.35182950 49.22818070 7.35183578 49.22840873 7.35188210 49.22873184 7.35189559 49.22883812 7.35188888 49.22887283 7.35184259 49.22891371 7.35173002 49.22896507 7.35159852 49.22899737 7.35156603 49.22908685 7.35151905 49.22916009 7.35149949 49.22932526 7.35142436 49.22945838 7.35135207 49.22965559 7.35125831 49.22994492 7.35108442 49.23015745 7.35094220 49.23034643 7.35088323 49.23038298 7.35088739 49.23039074 7.35090847 49.23035146 7.35096877 49.23026578 7.35109784 49.23007977 7.35134870 49.23024428 7.35148267 49.23037833 7.35156912 49.23047353 7.35165643 49.23052635 7.35176031 49.23056001 7.35185748 49.23081045 7.35187200 49.23115363 7.35187588 49.23113969 7.35176153 49.23112667 7.35165943 49.23109267 7.35151447 49.23105806 7.35140629 49.23102560 7.35105293 49.23093362 7.35057479 49.23087067 7.35026043 49.23071557 7.34998268 49.23058113 7.34975988 49.23051549 7.34934397 49.23044654 7.34891933 49.23037984 7.34850162 49.23030909 7.34817647 49.23018635 7.34775298 49.23021763 7.34735345 49.23022575 7.34726620 49.23026174 7.34670918 49.23036843 7.34678279 49.23052951 7.34704929 49.23062527 7.34721158 49.23073665 7.34727653 49.23085088 7.34727360 49.23089296 7.34729699 49.23116991 7.34764422 49.23118963 7.34761153 49.23122050 7.34760866 49.23147446 7.34782991 49.23132665 7.34815996 49.23152588 7.34891715 49.23169245 7.34920647 49.23173803 7.34881500 49.23162306 7.34836466 49.23221078 7.34640626 49.23228511 7.34646276 49.23250559 7.34664222 49.23260581 7.34672935 49.23260250 7.34681430 49.23259563 7.34694003 49.23258949 7.34702733 49.23258503 7.34714791 49.23257873 7.34724042 49.23257571 7.34734538 49.23257421 7.34742759 49.23258424 7.34756984 49.23263029 7.34767669 49.23269658 7.34774427 49.23275297 7.3477904294886.765003134206.49990828137262018-10-01T00:00:0049.21922649 7.55654200 49.21905942 7.55699562 49.21922350 7.55707239 49.21903586 7.55776546 49.21898565 7.55805135 49.21873674 7.55800025 49.21868593 7.55825926 49.21871639 7.55840896 49.21868149 7.55866736 49.21848619 7.55908596 49.21842437 7.55923354 49.21835012 7.55925725 49.21836912 7.55915800 49.21842479 7.55876254 49.21849151 7.55832339 49.21854422 7.55797867 49.21855277 7.55779187 49.21855792 7.55749178 49.21857424 7.55724311 49.21842408 7.55710692 49.21829591 7.55744285 49.21834591 7.55750811 49.21826674 7.55772057 49.21815779 7.55793968 49.21797130 7.55820633 49.21789106 7.55833372 49.21779781 7.55831941 49.21769932 7.55847560 49.21767783 7.55869215 49.21777958 7.55876758 49.21767337 7.55901926 49.21759884 7.55958960 49.21777699 7.55969918 49.21791539 7.55984437 49.21800016 7.56082999 49.21827589 7.56100579 49.21834182 7.56122365 49.21844750 7.56141332 49.21848231 7.56147188 49.21850243 7.56154295 49.21828993 7.56141844 49.21809243 7.56131449 49.21796724 7.56126980 49.21789417 7.56124378 49.21768773 7.56115917 49.21757209 7.56106521 49.21763122 7.56083782 49.21762134 7.56075959 49.21760013 7.56068855 49.21753252 7.56055214 49.21742798 7.56036767 49.21731328 7.56008232 49.21715821 7.55974722 49.21702712 7.55942378 49.21688946 7.55909298 49.21680567 7.55919480 49.21670881 7.55910798 49.21655761 7.55906763 49.21660223 7.55931437 49.21643342 7.55970170 49.21665597 7.56027781 49.21644215 7.56025794 49.21621957 7.56016159 49.21598969 7.56062001 49.21572254 7.56124148 49.21557320 7.56161808 49.21565887 7.56151484 49.21574834 7.56144293 49.21579036 7.56140917 49.21596563 7.56133737 49.21607919 7.56126517 49.21616504 7.56116220 49.21624675 7.56098605 49.21643613 7.56058947 49.21651611 7.56047089 49.21660813 7.56042196 49.21667805 7.56044134 49.21674828 7.56049914 49.21684421 7.56058407 49.21656983 7.56056033 49.21616094 7.56148174 49.21579943 7.56161687 49.21557369 7.56249560 49.21559487 7.56255375 49.21554954 7.56251331 49.21544009 7.56240452 49.21533423 7.56228776 49.21523219 7.56216332 49.21517206 7.56208628 49.21507458 7.56195514 49.21505403 7.56192469 49.21506309 7.56158346 49.21530449 7.56100970 49.21585908 7.55973665 49.21636262 7.55874029 49.21649362 7.55865246 49.21653226 7.55855704 49.21657242 7.55846020 49.21663047 7.55836352 49.21667935 7.55828207 49.21669736 7.55837723 49.21672720 7.55851266 49.21677193 7.55865302 49.21690598 7.55893272 49.21696612 7.55900977 49.21703460 7.55900682 49.21706742 7.55897113 49.21706981 7.55885946 49.21705478 7.55872194 49.21704339 7.55860889 49.21698718 7.55845651 49.21693783 7.55832150 49.21689106 7.55820563 49.21680682 7.55814205 49.21698590 7.55795812 49.21704048 7.55788584 49.21709311 7.55781623 49.21729467 7.55751015 49.21753007 7.55703425 49.21760118 7.55689600 49.21784972 7.55641340 49.21804250 7.55601683 49.21814407 7.55576170 49.21821227 7.55560679 49.21829655 7.55534324 49.21844969 7.55486903 49.21845558 7.55485613 49.21866686 7.55510672 49.21889052 7.55544239 49.21908714 7.55581543 49.21918728 7.55604582 49.21923405 7.55616170 49.21929311 7.55631539 49.21931663 7.55637972 49.21922649 7.5565420069223.706199852887.56136481137272018-10-01T00:00:0049.22770708 7.56849505 49.22769992 7.56848597 49.22774114 7.56847307 49.22804742 7.56838839 49.22835491 7.56831453 49.22866343 7.56825153 49.22875868 7.56823549 49.22893113 7.56866618 49.22884569 7.56856334 49.22866847 7.56854965 49.22849258 7.56855693 49.22801799 7.56875365 49.22788032 7.56869558 49.22770708 7.568495052573.30744301303.06848967137282018-10-01T00:00:0049.22657657 7.56916105 49.22660865 7.56924676 49.22659330 7.56931393 49.22661698 7.56951933 49.22668814 7.56979859 49.22676985 7.57011613 49.22687227 7.57043499 49.22700926 7.57101222 49.22682027 7.57113808 49.22704394 7.57189033 49.22718637 7.57263862 49.22725811 7.57263024 49.22723818 7.57247978 49.22722732 7.57231438 49.22723552 7.57213428 49.22725633 7.57206421 49.22727437 7.57200355 49.22728094 7.57185837 49.22729236 7.57172707 49.22731091 7.57161285 49.22730049 7.57147544 49.22727560 7.57136124 49.22723345 7.57123902 49.22713072 7.57111224 49.22712874 7.57090113 49.22701190 7.57062277 49.22699140 7.57050625 49.22698398 7.57032839 49.22684873 7.57015339 49.22682069 7.57005274 49.22677420 7.56988617 49.22665041 7.56935841 49.22660865 7.56924676 49.22661855 7.56920350 49.22664250 7.56907567 49.22663873 7.56887333 49.22683110 7.56879157 49.22713281 7.56867471 49.22743621 7.56856853 49.22746606 7.56855918 49.22750261 7.56981751 49.22755225 7.57020312 49.22765318 7.57096853 49.22824111 7.57100731 49.22824107 7.57129454 49.22821442 7.57204840 49.22834180 7.57208166 49.22856291 7.57210303 49.22856818 7.57233313 49.22850112 7.57368816 49.22837516 7.57415614 49.22840672 7.57507350 49.22815615 7.57584931 49.22802869 7.57672139 49.22833168 7.57672559 49.22882207 7.57675901 49.22881863 7.57685934 49.22882384 7.57691672 49.22883112 7.57696018 49.22883615 7.57700370 49.22884692 7.57706105 49.22885565 7.57713398 49.22884619 7.57721279 49.22884812 7.57740633 49.22882824 7.57758113 49.22778636 7.57771498 49.22781103 7.57805340 49.22783517 7.57862662 49.22817265 7.57939447 49.22814221 7.57969795 49.22805347 7.57970571 49.22792167 7.57954775 49.22760140 7.57878984 49.22740313 7.57879031 49.22726897 7.57842484 49.22735354 7.57834113 49.22717968 7.57750408 49.22717399 7.57749868 49.22716830 7.57749328 49.22707247 7.57750248 49.22699928 7.57753918 49.22691834 7.57743661 49.22670428 7.57654965 49.22678754 7.57648300 49.22692293 7.57695512 49.22711422 7.57684802 49.22722400 7.57523506 49.22744057 7.57495341 49.22714228 7.57485764 49.22698954 7.57384055 49.22683596 7.57387710 49.22690027 7.57483261 49.22702940 7.57479677 49.22703885 7.57499435 49.22693867 7.57510954 49.22696603 7.57562224 49.22680699 7.57579253 49.22667422 7.57581776 49.22664890 7.57547086 49.22668660 7.57540030 49.22660532 7.57392122 49.22669854 7.57381694 49.22636313 7.57217933 49.22666001 7.57194287 49.22640880 7.57113828 49.22633348 7.57088659 49.22588485 7.57007961 49.22613603 7.56974025 49.22596662 7.56937788 49.22597890 7.56931670 49.22596922 7.56932577 49.22598254 7.56918295 49.22616854 7.56908957 49.22616290 7.56914376 49.22615507 7.56915112 49.22627124 7.56950542 49.22657657 7.56916105115139.925021123331.95730026137292018-10-01T00:00:0049.23763211 7.35625020 49.23751073 7.35619503 49.23753778 7.35606641 49.23721052 7.35587837 49.23699944 7.35578223 49.23680331 7.35566865 49.23671781 7.35562072 49.23662535 7.35559196 49.23651232 7.35556140 49.23636613 7.35554435 49.23611933 7.35551082 49.23588521 7.35547749 49.23559965 7.35543658 49.23537908 7.35541379 49.23512561 7.35536621 49.23483666 7.35530790 49.23447683 7.35524368 49.23451830 7.35489781 49.23428887 7.35484004 49.23451300 7.35452897 49.23459018 7.35465714 49.23467887 7.35478548 49.23474824 7.35485783 49.23482450 7.35492665 49.23490657 7.35499028 49.23502065 7.35503844 49.23513831 7.35506555 49.23531991 7.35509153 49.23542726 7.35510120 49.23561354 7.35511151 49.23567944 7.35494428 49.23573032 7.35479956 49.23578588 7.35463217 49.23585169 7.35447194 49.23591866 7.35432038 49.23598831 7.35433149 49.23608311 7.35436017 49.23617322 7.35439765 49.23629646 7.35443893 49.23643337 7.35449595 49.23660230 7.35456031 49.23676205 7.35461755 49.23688639 7.35467286 49.23699480 7.35472965 49.23709056 7.35478295 49.23725934 7.35487532 49.23737332 7.35494792 49.23737616 7.35494965 49.23744209 7.35524075 49.23751612 7.35559932 49.23758366 7.35596087 49.23763211 7.3562502019289.08585068926.36087707137302018-10-01T00:00:0049.23521122 7.65478637 49.23517557 7.65480560 49.23531003 7.65534876 49.23510198 7.65544338 49.23501139 7.65550242 49.23486209 7.65559957 49.23468204 7.65574411 49.23366546 7.65457527 49.23359429 7.65449403 49.23359910 7.65444179 49.23362487 7.65423754 49.23365736 7.65403554 49.23365779 7.65403333 49.23435055 7.65479024 49.23465688 7.65511973 49.23478235 7.65494481 49.23487049 7.65490781 49.23497812 7.65486905 49.23504763 7.65453691 49.23509696 7.65430282 49.23509987 7.65422007 49.23534595 7.65420226 49.23537302 7.65446450 49.23539185 7.65455310 49.23522854 7.65462867 49.23521122 7.654786379104.83172721619.03819696