131812018-10-01T00:00:0049.65316784 7.10035066 49.65309104 7.10015421 49.65282173 7.10042055 49.65272066 7.10010930 49.65262248 7.10015667 49.65251917 7.10022233 49.65239997 7.10027726 49.65228285 7.10033873 49.65217135 7.09996175 49.65201432 7.10003202 49.65166481 7.10041287 49.65154361 7.10030807 49.65140544 7.10026784 49.65143471 7.10018666 49.65146374 7.10009300 49.65148971 7.10006617 49.65156574 7.10004213 49.65172593 7.09997982 49.65217729 7.09969627 49.65241680 7.09960320 49.65253395 7.09952843 49.65261240 7.09944752 49.65268870 7.09934731 49.65273638 7.09926945 49.65284287 7.09909569 49.65290960 7.09895192 49.65291162 7.09894767 49.65296918 7.09889800 49.65308423 7.09880739 49.65317045 7.09874244 49.65323460 7.09870871 49.65324872 7.09879351 49.65324753 7.09892893 49.65325851 7.09906005 49.65324669 7.09935767 49.65320911 7.09954739 49.65317640 7.09967724 49.65313465 7.09977532 49.65310745 7.09981847 49.65318025 7.09992564 49.65321273 7.09995144 49.65324806 7.09995224 49.65332758 7.09989115 49.65345927 7.09978098 49.65356695 7.09962400 49.65358677 7.09954482 49.65362321 7.09942834 49.65366994 7.09938327 49.65371083 7.09937575 49.65374891 7.09938076 49.65377046 7.09940230 49.65380871 7.09951215 49.65368116 7.10022735 49.65364308 7.10022261 49.65347591 7.10023505 49.65338892 7.10025801 49.65331362 7.10030963 49.65322679 7.10031723 49.65316784 7.1003506612378.14395324796.58659654131822018-10-01T00:00:0049.65167851 7.10700469 49.65150164 7.10701268 49.65132471 7.10700992 49.65114798 7.10699642 49.65097174 7.10697221 49.65079625 7.10693731 49.65062179 7.10689178 49.65044863 7.10683570 49.65027705 7.10676915 49.65010730 7.10669223 49.64993965 7.10660507 49.64993373 7.10660158 49.64991677 7.10639567 49.64980443 7.10586329 49.64968260 7.10526133 49.64960586 7.10503041 49.64948987 7.10476717 49.64945378 7.10470459 49.64947108 7.10434300 49.64944737 7.10405664 49.64935747 7.10357478 49.64929590 7.10318606 49.64923181 7.10291042 49.64914992 7.10278560 49.64899764 7.10269755 49.64903740 7.10262990 49.64904900 7.10261022 49.64913712 7.10248675 49.64929498 7.10240460 49.64946788 7.10228277 49.64953383 7.10219314 49.64967215 7.10214240 49.64966373 7.10219539 49.64966076 7.10222398 49.64976019 7.10224465 49.64982652 7.10245525 49.65006330 7.10230966 49.65019893 7.10221080 49.65037025 7.10208450 49.65046497 7.10245777 49.65094986 7.10226945 49.65097378 7.10226016 49.65144049 7.10216878 49.65165566 7.10223346 49.65204384 7.10259939 49.65205281 7.10286535 49.65216437 7.10271678 49.65215021 7.10299537 49.65214965 7.10343118 49.65211150 7.10367987 49.65195622 7.10405691 49.65183114 7.10435903 49.65168462 7.10464681 49.65153655 7.10491862 49.65153858 7.10511989 49.65155482 7.10514255 49.65164089 7.10526263 49.65219169 7.10582864 49.65267174 7.10635498 49.65294771 7.10663761 49.65285806 7.10668024 49.65282639 7.10669274 49.65272298 7.10673296 49.65255225 7.10680458 49.65237983 7.10686577 49.65220597 7.10691645 49.65203095 7.10695654 49.65185504 7.10698596 49.65167851 7.1070046994252.079778971477.90032517131832018-10-01T00:00:0049.62185244 7.22980315 49.62184216 7.22994198 49.62186054 7.23006549 49.62167084 7.23032547 49.62159040 7.23037313 49.62137177 7.23041952 49.62106514 7.23046411 49.62094953 7.23048818 49.62087750 7.23053080 49.62093871 7.23023686 49.62094848 7.23012168 49.62078724 7.22959032 49.62060283 7.22910779 49.62069981 7.22900158 49.62082078 7.22885391 49.62104849 7.22930695 49.62141807 7.22880661 49.62150786 7.22884169 49.62161526 7.22889494 49.62172026 7.22895851 49.62182245 7.22903215 49.62192141 7.22911556 49.62201677 7.22920841 49.62210812 7.22931034 49.62212743 7.22933488 49.62202204 7.22948812 49.62185244 7.2298031512541.72208482511.48270100131842018-10-01T00:00:0049.65518439 7.10404509 49.65492027 7.10374758 49.65467447 7.10351018 49.65444754 7.10317834 49.65427888 7.10294088 49.65425108 7.10282932 49.65422995 7.10276376 49.65420241 7.10266286 49.65413552 7.10249239 49.65410446 7.10242106 49.65409963 7.10240862 49.65388846 7.10217811 49.65374009 7.10202906 49.65358925 7.10176986 49.65345181 7.10153895 49.65333007 7.10144507 49.65332166 7.10144945 49.65333293 7.10126717 49.65362871 7.10162049 49.65393146 7.10196871 49.65424328 7.10231714 49.65434127 7.10246020 49.65469743 7.10308233 49.65505126 7.10345638 49.65501756 7.10315300 49.65557274 7.10337331 49.65560240 7.10324254 49.65563964 7.10350528 49.65578461 7.10399233 49.65585122 7.10426333 49.65560525 7.10461598 49.65552447 7.10472206 49.65551872 7.10472892 49.65538083 7.10439535 49.65518439 7.1040450910876.62932376833.91037484131852018-10-01T00:00:0049.66196145 7.15739339 49.66193411 7.15727708 49.66178270 7.15725036 49.66142173 7.15722932 49.66119941 7.15723430 49.66101712 7.15717512 49.66081012 7.15715027 49.66072700 7.15712724 49.66066255 7.15708886 49.66051726 7.15701602 49.66022824 7.15682273 49.66001327 7.15659574 49.65994505 7.15637819 49.65987714 7.15638987 49.65972208 7.15636708 49.65945428 7.15613677 49.65921915 7.15637150 49.65903248 7.15594131 49.65914169 7.15573724 49.65910551 7.15564123 49.65886340 7.15581888 49.65868781 7.15566527 49.65865911 7.15564021 49.65857005 7.15557190 49.65836297 7.15570799 49.65827845 7.15582980 49.65826266 7.15573322 49.65822788 7.15547855 49.65825011 7.15546653 49.65830518 7.15509387 49.65818185 7.15500896 49.65817544 7.15498424 49.65816509 7.15486652 49.65815982 7.15471883 49.65815490 7.15463890 49.65815553 7.15463687 49.65815466 7.15463494 49.65815132 7.15458072 49.65813770 7.15433189 49.65813178 7.15412392 49.65813269 7.15391574 49.65814043 7.15370791 49.65814432 7.15365250 49.65834142 7.15367769 49.65871950 7.15376794 49.65907528 7.15380489 49.65942661 7.15383688 49.65969918 7.15383281 49.65977111 7.15385099 49.65979712 7.15360451 49.65983487 7.15335345 49.66025883 7.15348689 49.66025413 7.15352556 49.66019663 7.15361105 49.66013217 7.15371936 49.66012162 7.15376676 49.66012605 7.15380024 49.66010869 7.15397311 49.66008723 7.15418646 49.66001598 7.15452412 49.65971275 7.15432068 49.65966439 7.15446303 49.65928700 7.15437598 49.65891337 7.15422683 49.65856580 7.15413328 49.65828166 7.15416174 49.65815072 7.15419105 49.65814972 7.15426457 49.65830510 7.15432670 49.65839428 7.15438227 49.65847439 7.15460799 49.65863730 7.15473539 49.65886747 7.15480733 49.65916394 7.15487681 49.65946579 7.15505668 49.65971438 7.15528377 49.65978074 7.15541789 49.65968439 7.15555024 49.65965218 7.15574103 49.65965380 7.15581268 49.65975570 7.15590886 49.65990734 7.15613850 49.65993296 7.15630131 49.66016929 7.15637838 49.66053177 7.15655374 49.66089114 7.15674455 49.66115294 7.15683760 49.66147304 7.15686320 49.66175021 7.15683044 49.66194892 7.15676770 49.66190641 7.15653135 49.66183061 7.15608229 49.66174016 7.15564951 49.66176839 7.15549615 49.66201597 7.15585204 49.66216302 7.15661251 49.66229066 7.15727280 49.66257071 7.15843537 49.66236359 7.15862880 49.66221693 7.15816323 49.66212335 7.15790087 49.66203187 7.15764397 49.66196145 7.1573933936469.107358032229.47081985131862018-10-01T00:00:0049.66442999 7.15201611 49.66428960 7.15228138 49.66422571 7.15221394 49.66419958 7.15216553 49.66420514 7.15204944 49.66425016 7.15198900 49.66432197 7.15190177 49.66432681 7.15186767 49.66432714 7.15183360 49.66433670 7.15175861 49.66434147 7.15173129 49.66435931 7.15171814 49.66447946 7.15167997 49.66463994 7.15160855 49.66483646 7.15147647 49.66504208 7.15132410 49.66517566 7.15127254 49.66531340 7.15125529 49.66544210 7.15125154 49.66563556 7.15133687 49.66556999 7.15136635 49.66548203 7.15138643 49.66543511 7.15141220 49.66540642 7.15144006 49.66537174 7.15151875 49.66535777 7.15158547 49.66494616 7.15172840 49.66463524 7.15182855 49.66453555 7.15188895 49.66447941 7.15193763 49.66445867 7.15197052 49.66442999 7.152016113134.49509842374.54638722131872018-10-01T00:00:0049.66476077 7.16414882 49.66450175 7.16396810 49.66432954 7.16379195 49.66421836 7.16365299 49.66411834 7.16354062 49.66408625 7.16362933 49.66415431 7.16374593 49.66418262 7.16384537 49.66416639 7.16394860 49.66412068 7.16403159 49.66393896 7.16371087 49.66371596 7.16332725 49.66363061 7.16322243 49.66373154 7.16307455 49.66377448 7.16302432 49.66389885 7.16287076 49.66368123 7.16251608 49.66352803 7.16221863 49.66323539 7.16184029 49.66317636 7.16146862 49.66316939 7.16122217 49.66300968 7.16080323 49.66280530 7.16039154 49.66272192 7.16017984 49.66289304 7.16019610 49.66303378 7.16041775 49.66311685 7.16060659 49.66326331 7.16088531 49.66342472 7.16109028 49.66354676 7.16122229 49.66363610 7.16128800 49.66378062 7.16139228 49.66389775 7.16143968 49.66406661 7.16149357 49.66414885 7.16154151 49.66435063 7.16177308 49.66443535 7.16186888 49.66444709 7.16202513 49.66448622 7.16210419 49.66458369 7.16226526 49.66464008 7.16245153 49.66466880 7.16267164 49.66470227 7.16277674 49.66453476 7.16306295 49.66530294 7.16403017 49.66518843 7.16411700 49.66507078 7.16419573 49.66495083 7.16426576 49.66492756 7.16427743 49.66476077 7.1641488223759.02469296999.16972130131882018-10-01T00:00:0049.66688974 7.15525485 49.66643147 7.15395471 49.66643462 7.15385588 49.66640766 7.15385385 49.66640874 7.15381773 49.66650007 7.15364922 49.66660709 7.15355645 49.66601923 7.15239222 49.66569982 7.15130361 49.66571736 7.15129452 49.66572968 7.15129793 49.66586191 7.15134534 49.66599240 7.15140306 49.66612081 7.15147092 49.66624682 7.15154876 49.66637010 7.15163637 49.66649032 7.15173353 49.66650489 7.15174680 49.66711024 7.15322216 49.66682188 7.15340430 49.66787585 7.15638549 49.66756378 7.15667261 49.66747485 7.15678063 49.66744862 7.15676948 49.66743875 7.15663266 49.66739435 7.15653103 49.66690408 7.15529550 49.66688974 7.1552548524535.854156551025.98187034131892018-10-01T00:00:0049.66820014 7.27626712 49.66806446 7.27604774 49.66852649 7.27530320 49.66855430 7.27531340 49.66868741 7.27537354 49.66878835 7.27542798 49.66877446 7.27548045 49.66873710 7.27557492 49.66871083 7.27563339 49.66868262 7.27567214 49.66860266 7.27575566 49.66855315 7.27579385 49.66849716 7.27583186 49.66846687 7.27586404 49.66843882 7.27589614 49.66837627 7.27595047 49.66834565 7.27601215 49.66834255 7.27609768 49.66832030 7.27618257 49.66828110 7.27624749 49.66822694 7.27629955 49.66820014 7.276267122161.09511524223.46730697131902018-10-01T00:00:0049.60997487 7.16625595 49.60967420 7.16580115 49.60976036 7.16549548 49.60982300 7.16530174 49.60993649 7.16506798 49.61020714 7.16527216 49.61041777 7.16521163 49.61049295 7.16538350 49.61058656 7.16561701 49.61067406 7.16585605 49.61075532 7.16610026 49.61082925 7.16634606 49.61079791 7.16633994 49.61069749 7.16634736 49.61069574 7.16623566 49.61055980 7.16617250 49.61055622 7.16606338 49.61041008 7.16609351 49.61030403 7.16632067 49.60997487 7.166255956938.98036415379.00750904