191112018-10-01T00:00:0050.09069414 6.56265913 50.09050547 6.56279974 50.09050946 6.56299710 50.09045427 6.56323611 50.09036434 6.56349959 50.09024408 6.56341825 50.09010563 6.56312191 50.09008108 6.56303065 50.09002744 6.56302457 50.09003454 6.56343102 50.08918598 6.56397597 50.08913581 6.56429091 50.08907628 6.56440550 50.08896847 6.56455641 50.08887624 6.56451731 50.08868187 6.56444153 50.08856586 6.56434816 50.08858791 6.56427558 50.08869215 6.56395705 50.08874090 6.56381357 50.08880609 6.56361577 50.08887021 6.56342938 50.08894031 6.56324826 50.08901621 6.56307287 50.08909771 6.56290367 50.08918462 6.56274110 50.08927669 6.56258555 50.08937371 6.56243743 50.08947542 6.56229713 50.08958156 6.56216499 50.08958932 6.56215629 50.08987357 6.56219830 50.09080408 6.56214295 50.09088656 6.56245009 50.09089307 6.56247951 50.09069414 6.5626591319837.26940732742.33737864191122018-10-01T00:00:0050.09497564 6.56850356 50.09492372 6.56869880 50.09489776 6.56878934 50.09484689 6.56895661 50.09469597 6.56942580 50.09464058 6.56958894 50.09449167 6.57000505 50.09434240 6.57044806 50.09424632 6.57075511 50.09419505 6.57091063 50.09413966 6.57106270 50.09408023 6.57121104 50.09401688 6.57135541 50.09394972 6.57149554 50.09384657 6.57170164 50.09382852 6.57175575 50.09367288 6.57217517 50.09350561 6.57261751 50.09344820 6.57276247 50.09329143 6.57314087 50.09316138 6.57342764 50.09301881 6.57371564 50.09289301 6.57395139 50.09281375 6.57408935 50.09274958 6.57419718 50.09254617 6.57449471 50.09229866 6.57482085 50.09215362 6.57499906 50.09198418 6.57519296 50.09181019 6.57537625 50.09170088 6.57548199 50.09158646 6.57558669 50.09146886 6.57568251 50.09134837 6.57576921 50.09122527 6.57584659 50.09109988 6.57591447 50.09097249 6.57597266 50.09084341 6.57602104 50.09071296 6.57605949 50.09058145 6.57608791 50.09044919 6.57610624 50.09031652 6.57611442 50.09018375 6.57611245 50.09011580 6.57610884 50.08997934 6.57609620 50.08984347 6.57607283 50.08970854 6.57603879 50.08957489 6.57599417 50.08944286 6.57593908 50.08931280 6.57587366 50.08918505 6.57579809 50.08905991 6.57571255 50.08893773 6.57561726 50.08881881 6.57551248 50.08870346 6.57539847 50.08859198 6.57527552 50.08848464 6.57514395 50.08838173 6.57500409 50.08828352 6.57485631 50.08819024 6.57470099 50.08810215 6.57453853 50.08801947 6.57436933 50.08794241 6.57419384 50.08787117 6.57401251 50.08780594 6.57382580 50.08774687 6.57363419 50.08769412 6.57343818 50.08764783 6.57323827 50.08760812 6.57303497 50.08757509 6.57282880 50.08754882 6.57262030 50.08752938 6.57240999 50.08731628 6.56960119 50.08730396 6.56939589 50.08729816 6.56918989 50.08729889 6.56898370 50.08729988 6.56895570 50.08737701 6.56929759 50.08745737 6.56966730 50.08826455 6.56966206 50.08823909 6.56941079 50.08824300 6.56907072 50.08843006 6.56830788 50.08882139 6.56831264 50.08903007 6.56832811 50.08911001 6.56808591 50.08917863 6.56793496 50.08923277 6.56785749 50.08925226 6.56797161 50.08937244 6.56792216 50.08960299 6.56778655 50.08972187 6.56766945 50.08967998 6.56752167 50.08998989 6.56720854 50.09022572 6.56685540 50.08994548 6.56579020 50.09000965 6.56570138 50.08991113 6.56549480 50.08997742 6.56536073 50.09005653 6.56519523 50.09006806 6.56517147 50.09018458 6.56493151 50.09033825 6.56474257 50.09055274 6.56459836 50.09073935 6.56453222 50.09092584 6.56454517 50.09112984 6.56456140 50.09124222 6.56458019 50.09131835 6.56460205 50.09136422 6.56459840 50.09136318 6.56470040 50.09133225 6.56499783 50.09125460 6.56534209 50.09121093 6.56550438 50.09109775 6.56585254 50.09099188 6.56617607 50.09093818 6.56636716 50.09089279 6.56652845 50.09076170 6.56708392 50.09064947 6.56749372 50.09053782 6.56785838 50.09040821 6.56829313 50.09032019 6.56851428 50.09022703 6.56870169 50.09019198 6.56877128 50.08955374 6.56873606 50.08941809 6.56957596 50.08911570 6.56960368 50.08856513 6.57046170 50.08850728 6.57076327 50.08827698 6.57075550 50.08764676 6.57073446 50.08767634 6.57093575 50.08777223 6.57140053 50.08783355 6.57183779 50.08786425 6.57208311 50.08808880 6.57207153 50.08842515 6.57206855 50.08853895 6.57207326 50.08912173 6.57259793 50.08909327 6.57207888 50.08910810 6.57184346 50.08907484 6.57171394 50.08943395 6.57148779 50.08975342 6.57073210 50.08977112 6.57078946 50.08981355 6.57106456 50.08985948 6.57130406 50.08987169 6.57134347 50.09014480 6.57108751 50.09020788 6.57191915 50.09027584 6.57192276 50.09038514 6.57181702 50.09055458 6.57162312 50.09080207 6.57129697 50.09088133 6.57115900 50.09102390 6.57087101 50.09118066 6.57049262 50.09134216 6.57006567 50.09149204 6.56966162 50.09157979 6.56936724 50.09171172 6.56913962 50.09182095 6.56892137 50.09193457 6.56855825 50.09211822 6.56801318 50.09228365 6.56755089 50.09243456 6.56708173 50.09245798 6.56700011 50.09250600 6.56683200 50.09260866 6.56663155 50.09271219 6.56656625 50.09258898 6.56707111 50.09250290 6.56741122 50.09238955 6.56793897 50.09230118 6.56837925 50.09228303 6.56848748 50.09258882 6.56888421 50.09237295 6.57037095 50.09286481 6.57102984 50.09328857 6.57158801 50.09328577 6.57129785 50.09331407 6.57079131 50.09332230 6.57036028 50.09339553 6.57000353 50.09351902 6.56944249 50.09359646 6.56925391 50.09367425 6.56917615 50.09368473 6.56925761 50.09370352 6.56940317 50.09371258 6.56971954 50.09372426 6.57019665 50.09375748 6.57064481 50.09376474 6.57083119 50.09388518 6.57078371 50.09396086 6.57069572 50.09397740 6.57062325 50.09401863 6.57033864 50.09410133 6.56966448 50.09421636 6.56903150 50.09437308 6.56844220 50.09451404 6.56805842 50.09469658 6.56772112 50.09485682 6.56751268 50.09497280 6.56742055 50.09482625 6.56714504 50.09473110 6.56716935 50.09460992 6.56718511 50.09470630 6.56703797 50.09482564 6.56684736 50.09496029 6.56677907 50.09514588 6.56666182 50.09515325 6.56684758 50.09515477 6.56705883 50.09514944 6.56726992 50.09513728 6.56748034 50.09511831 6.56768953 50.09509259 6.56789698 50.09506018 6.56810214 50.09502116 6.56830451 50.09497564 6.5685035650.09086829 6.57212769 50.09012663 6.57313589 50.09024741 6.57360254 50.09032960 6.57383535 50.09048509 6.57418866 50.09042120 6.57429089 50.09028400 6.57451046 50.09015268 6.57472200 50.09033628 6.57519065 50.09047647 6.57507606 50.09054860 6.57527061 50.09075455 6.57507604 50.09059343 6.57469652 50.09149102 6.57370026 50.09116959 6.57306841 50.09103616 6.57265177 50.09086829 6.5721276950.08964326 6.57488988 50.08943463 6.57522667 50.08960199 6.57556209 50.08985823 6.57519653 50.08964326 6.57488988265823.965565466097.04179804191132018-10-01T00:00:0050.09539219 6.48887463 50.09538623 6.48866101 50.09538728 6.48844720 50.09539534 6.48823374 50.09541040 6.48802121 50.09543240 6.48781014 50.09546130 6.48760109 50.09549701 6.48739461 50.09552247 6.48727259 50.09559186 6.48737430 50.09568820 6.48751196 50.09579585 6.48761060 50.09591516 6.48769455 50.09603504 6.48781456 50.09621829 6.48799993 50.09631409 6.48813717 50.09653138 6.48846012 50.09680984 6.48885848 50.09702459 6.48912383 50.09716517 6.48930178 50.09724270 6.48939985 50.09743650 6.48957890 50.09753051 6.48977651 50.09763414 6.49004004 50.09773241 6.49027333 50.09791295 6.49061144 50.09817594 6.49115935 50.09836086 6.49152254 50.09849561 6.49186676 50.09859800 6.49214455 50.09867998 6.49240060 50.09875607 6.49267057 50.09887917 6.49304473 50.09892389 6.49316302 50.09885731 6.49328528 50.09881389 6.49329785 50.09868134 6.49332575 50.09856162 6.49334144 50.09836423 6.49289074 50.09827910 6.49271823 50.09808526 6.49233888 50.09792336 6.49207935 50.09774330 6.49179980 50.09760329 6.49163666 50.09732333 6.49129627 50.09707986 6.49096017 50.09695023 6.49078666 50.09686873 6.49071189 50.09671457 6.49047202 50.09653623 6.49025301 50.09632410 6.48998698 50.09608307 6.48975224 50.09596292 6.48965361 50.09576810 6.48948391 50.09557370 6.48927691 50.09540581 6.48909451 50.09540515 6.48908750 50.09539219 6.4888746344594.024789751222.32170624191142018-10-01T00:00:0050.09875758 6.50435297 50.09868716 6.50427592 50.09863985 6.50413510 50.09863135 6.50398043 50.09867760 6.50382787 50.09870325 6.50369662 50.09868891 6.50358270 50.09863431 6.50352706 50.09849618 6.50355608 50.09834440 6.50358328 50.09827696 6.50360661 50.09837038 6.50507107 50.09833143 6.50507625 50.09817905 6.50511770 50.09807566 6.50513800 50.09798834 6.50514155 50.09795613 6.50539516 50.09700424 6.50524762 50.09702305 6.50559303 50.09697874 6.50559047 50.09686245 6.50555919 50.09679782 6.50553713 50.09673947 6.50551723 50.09659032 6.50545375 50.09646277 6.50538686 50.09642503 6.50536228 50.09623494 6.50619450 50.09638389 6.50626064 50.09657517 6.50635127 50.09670040 6.50641464 50.09679437 6.50645211 50.09691454 6.50650006 50.09711250 6.50662625 50.09734349 6.50676342 50.09743667 6.50683708 50.09753659 6.50695344 50.09778426 6.50720274 50.09801938 6.50744477 50.09824869 6.50769933 50.09835188 6.50784774 50.09840396 6.50794417 50.09847525 6.50809055 50.09848711 6.50811221 50.09861225 6.50833897 50.09869913 6.50857791 50.09874626 6.50875787 50.09878637 6.50898039 50.09880309 6.50908371 50.09883215 6.50922085 50.09890434 6.50942763 50.09897396 6.50962391 50.09879964 6.50972604 50.09891749 6.51011724 50.09909832 6.51058151 50.09930916 6.51102556 50.09933929 6.51110114 50.09932003 6.51110672 50.09918693 6.51113470 50.09905479 6.51115219 50.09892225 6.51115956 50.09878964 6.51115679 50.09865727 6.51114389 50.09852548 6.51112089 50.09839457 6.51108784 50.09826487 6.51104484 50.09813668 6.51099197 50.09801032 6.51092936 50.09788609 6.51085718 50.09776429 6.51077559 50.09764522 6.51068479 50.09752917 6.51058500 50.09741641 6.51047647 50.09730722 6.51035945 50.09720186 6.51023422 50.09710059 6.51010110 50.09700365 6.50996040 50.09691128 6.50981246 50.09681717 6.50964803 50.09675305 6.50954690 50.09669582 6.50946028 50.09659956 6.50930741 50.09650847 6.50914709 50.09642276 6.50897974 50.09634267 6.50880579 50.09626841 6.50862571 50.09620016 6.50843996 50.09613812 6.50824903 50.09608243 6.50805342 50.09603326 6.50785364 50.09599071 6.50765021 50.09595492 6.50744366 50.09592596 6.50723455 50.09590392 6.50702340 50.09588886 6.50681078 50.09588080 6.50659723 50.09587979 6.50638333 50.09588580 6.50616963 50.09589884 6.50595668 50.09591887 6.50574505 50.09594583 6.50553529 50.09597965 6.50532794 50.09602025 6.50512355 50.09606752 6.50492266 50.09612134 6.50472579 50.09618156 6.50453345 50.09624802 6.50434615 50.09632056 6.50416438 50.09639899 6.50398861 50.09642398 6.50393347 50.09652623 6.50371543 50.09661119 6.50354399 50.09670172 6.50337959 50.09679760 6.50322268 50.09689855 6.50307366 50.09700431 6.50293294 50.09711460 6.50280089 50.09722913 6.50267786 50.09734759 6.50256418 50.09746967 6.50246015 50.09759503 6.50236606 50.09772336 6.50228214 50.09785429 6.50220863 50.09798749 6.50214572 50.09812261 6.50209358 50.09825927 6.50205235 50.09839712 6.50202214 50.09853579 6.50200302 50.09867490 6.50199505 50.09881410 6.50199825 50.09896952 6.50200887 50.09906071 6.50201641 50.09919642 6.50202990 50.09933151 6.50205403 50.09946565 6.50208876 50.09959848 6.50213399 50.09972968 6.50218960 50.09985889 6.50225545 50.09998581 6.50233138 50.10011008 6.50241718 50.10023141 6.50251265 50.10034948 6.50261753 50.10046399 6.50273156 50.10057464 6.50285444 50.10068115 6.50298587 50.10070725 6.50302156 50.10063461 6.50310733 50.10050361 6.50333910 50.10040435 6.50360852 50.10033072 6.50377309 50.10022983 6.50388245 50.09999904 6.50398710 50.09978101 6.50401011 50.09960748 6.50405469 50.09947962 6.50407850 50.09940434 6.50408680 50.09926013 6.50419039 50.09912404 6.50428862 50.09901878 6.50436592 50.09894910 6.50438853 50.09884654 6.50434175 50.09875758 6.5043529750.09668584 6.50453625 50.09666757 6.50487092 50.09667368 6.50487140 50.09675355 6.50486330 50.09685279 6.50486770 50.09696012 6.50485080 50.09707979 6.50486966 50.09718478 6.50487370 50.09741837 6.50490914 50.09748549 6.50493990 50.09740494 6.50427587 50.09738665 6.50428700 50.09716628 6.50435038 50.09683983 6.50447763 50.09668584 6.5045362550.09678454 6.50499402 50.09660196 6.50497002 50.09646513 6.50494762 50.09644576 6.50518486 50.09651608 6.50522278 50.09658442 6.50523929 50.09668478 6.50525335 50.09680846 6.50523997 50.09690735 6.50520076 50.09701833 6.50510871 50.09709612 6.50510421 50.09718060 6.50511069 50.09728606 6.50508958 50.09733246 6.50504493 50.09731031 6.50499088 50.09724233 6.50495313 50.09708205 6.50496878 50.09696046 6.50500020 50.09678454 6.50499402147032.845659923113.82910627191152018-10-01T00:00:0050.10088227 6.50666854 50.10086048 6.50698475 50.10088512 6.50737428 50.10092252 6.50770174 50.10098918 6.50812358 50.10106738 6.50853856 50.10118080 6.50895726 50.10126680 6.50927439 50.10118761 6.50942611 50.10109525 6.50958565 50.10099775 6.50973762 50.10089538 6.50988164 50.10085018 6.50993899 50.10079483 6.50975966 50.10066016 6.50910158 50.10051430 6.50843249 50.10025396 6.50857257 50.09988065 6.50872083 50.09988032 6.50871468 50.09987681 6.50844978 50.09989267 6.50819389 50.09994372 6.50799344 50.10002202 6.50780921 50.10004699 6.50756767 50.10005168 6.50727798 50.10003076 6.50679793 50.09999589 6.50640466 50.10000277 6.50612562 50.10005997 6.50581146 50.10009871 6.50554518 50.10011889 6.50534804 50.10011922 6.50527341 50.10019227 6.50526341 50.10029410 6.50518789 50.10039259 6.50509444 50.10045006 6.50498658 50.10050328 6.50480041 50.10063053 6.50437838 50.10072530 6.50406642 50.10084388 6.50379902 50.10097372 6.50358681 50.10102993 6.50353317 50.10106054 6.50358996 50.10114251 6.50375864 50.10121889 6.50393356 50.10128948 6.50411425 50.10147601 6.50461294 50.10154170 6.50480173 50.10160109 6.50499550 50.10165403 6.50519374 50.10170037 6.50539593 50.10174000 6.50560155 50.10177280 6.50581005 50.10179870 6.50602088 50.10181763 6.50623350 50.10182953 6.50644735 50.10183438 6.50666186 50.10183216 6.50687649 50.10182864 6.50695763 50.10176997 6.50689861 50.10151072 6.50668300 50.10132660 6.50653918 50.10115512 6.50634029 50.10105263 6.50629854 50.10099548 6.50633358 50.10092518 6.50649651 50.10088227 6.5066685448178.867657391267.91823692191162018-10-01T00:00:0050.09982962 6.56411673 50.09975054 6.56400971 50.10001058 6.56399378 50.10019004 6.56397297 50.10045100 6.56394277 50.10075171 6.56390912 50.10089994 6.56384042 50.10123744 6.56373005 50.10157989 6.56363650 50.10184924 6.56361730 50.10153328 6.56403334 50.10129997 6.56405254 50.10103001 6.56406740 50.10095790 6.56406767 50.10087566 6.56430390 50.10071092 6.56429176 50.10051756 6.56430640 50.10032539 6.56437081 50.10013212 6.56443870 50.10012317 6.56444306 50.10005216 6.56437366 50.09993875 6.56424966 50.09982962 6.564116735335.07890726501.81649247191172018-10-01T00:00:0050.10269514 6.54472001 50.10256903 6.54479987 50.10244049 6.54486972 50.10230984 6.54492941 50.10217743 6.54497876 50.10204358 6.54501766 50.10190863 6.54504600 50.10178233 6.54506284 50.10165565 6.54507044 50.10152889 6.54506877 50.10140231 6.54505784 50.10127621 6.54503768 50.10115085 6.54500833 50.10054670 6.54484421 50.10052265 6.54428876 50.10040402 6.54404785 50.10039853 6.54376153 50.10054326 6.54332513 50.10066185 6.54303547 50.10048446 6.54284449 50.10052420 6.54274836 50.10053121 6.54263284 50.10046500 6.54246940 50.10033634 6.54222083 50.10024854 6.54198069 50.10019313 6.54177586 50.10018661 6.54169025 50.10018400 6.54163333 50.10019668 6.54139936 50.10021945 6.54106724 50.10023349 6.54075599 50.10024527 6.54048511 50.10024506 6.54028020 50.10025520 6.54007024 50.10018699 6.54014229 50.10011287 6.54020799 50.09995852 6.54022372 50.09980905 6.54017704 50.09959241 6.54165685 50.09946589 6.54173803 50.09894316 6.54176358 50.09860130 6.54179159 50.09858384 6.54212236 50.09803015 6.54229180 50.09800180 6.54221438 50.09794337 6.54203535 50.09789051 6.54185218 50.09784335 6.54166529 50.09780200 6.54147510 50.09776656 6.54128205 50.09773710 6.54108659 50.09770069 6.54081601 50.09767607 6.54060779 50.09765826 6.54039790 50.09764732 6.54018687 50.09764326 6.53997525 50.09764611 6.53976358 50.09765585 6.53955241 50.09767246 6.53934228 50.09769589 6.53913372 50.09772609 6.53892728 50.09776298 6.53872348 50.09780646 6.53852285 50.09785642 6.53832589 50.09791274 6.53813313 50.09797526 6.53794504 50.09804383 6.53776213 50.09811827 6.53758484 50.09819840 6.53741364 50.09828400 6.53724898 50.09837486 6.53709126 50.09847073 6.53694090 50.09857139 6.53679829 50.09867656 6.53666378 50.09878497 6.53631366 50.09888917 6.53600974 50.09906339 6.53560429 50.09926672 6.53523303 50.09949639 6.53490097 50.09971891 6.53464726 50.10000656 6.53507583 50.10020745 6.53498973 50.10038109 6.53496273 50.10054138 6.53498339 50.10070721 6.53508937 50.10088574 6.53523127 50.10107517 6.53544500 50.10126008 6.53560682 50.10147122 6.53579060 50.10151689 6.53583039 50.10175616 6.53605712 50.10204068 6.53635313 50.10228679 6.53663683 50.10238779 6.53676501 50.10244455 6.53685580 50.10252022 6.53699741 50.10257772 6.53716229 50.10261078 6.53738113 50.10264783 6.53764908 50.10268235 6.53796103 50.10276399 6.53854105 50.10248041 6.53897244 50.10274141 6.53980103 50.10295900 6.54012581 50.10301950 6.54059042 50.10310652 6.54132496 50.10315539 6.54171829 50.10319876 6.54211435 50.10324888 6.54248939 50.10325503 6.54253992 50.10329625 6.54287712 50.10335091 6.54331902 50.10336465 6.54355275 50.10333557 6.54369555 50.10328817 6.54383270 50.10302624 6.54444996 50.10293879 6.54453114 50.10281850 6.54463036 50.10269514 6.5447200150.10256496 6.54066427 50.10203413 6.53997605 50.10186094 6.53953870 50.10177026 6.53908761 50.10171811 6.53881767 50.10144263 6.53804526 50.10121513 6.53813231 50.10108479 6.53855324 50.10094751 6.53954018 50.10079464 6.53962428 50.10073599 6.53963117 50.10054281 6.53976094 50.10034060 6.53995743 50.10037701 6.54022801 50.10051070 6.54045888 50.10068218 6.54058675 50.10094168 6.54069492 50.10144792 6.54083243 50.10172368 6.54136752 50.10195179 6.54142111 50.10211901 6.54146045 50.10209837 6.54112448 50.10260659 6.54110714 50.10256496 6.54066427270177.755200173399.98302550191182018-10-01T00:00:0050.10346718 6.56534264 50.10322784 6.56533575 50.10296349 6.56530790 50.10260634 6.56524276 50.10253087 6.56522731 50.10228859 6.56517230 50.10212968 6.56513682 50.10200626 6.56511676 50.10188723 6.56510029 50.10174724 6.56509464 50.10169449 6.56509171 50.10151457 6.56507896 50.10144314 6.56507243 50.10134996 6.56506197 50.10134716 6.56506155 50.10149372 6.56493791 50.10171230 6.56474969 50.10208848 6.56442997 50.10293341 6.56420731 50.10325179 6.56410930 50.10323912 6.56375578 50.10320685 6.56364484 50.10331763 6.56351139 50.10386222 6.56357565 50.10433646 6.56368927 50.10441596 6.56401772 50.10460210 6.56478564 50.10475162 6.56499380 50.10471533 6.56501930 50.10458770 6.56509711 50.10445769 6.56516475 50.10432564 6.56522202 50.10419189 6.56526878 50.10405678 6.56530492 50.10392066 6.56533033 50.10378389 6.56534496 50.10364682 6.56534876 50.10360269 6.56534768 50.10346718 6.5653426428212.08698667878.62318229191192018-10-01T00:00:0050.11228683 6.57104839 50.11224254 6.57113843 50.11219371 6.57122260 50.11214065 6.57130034 50.11208372 6.57137114 50.11202329 6.57143454 50.11195975 6.57149011 50.11189352 6.57153749 50.11116291 6.57200538 50.11108879 6.57204704 50.11101261 6.57207844 50.11093496 6.57209935 50.11085643 6.57210960 50.11077762 6.57210911 50.11069914 6.57209790 50.11062160 6.57207605 50.11054558 6.57204371 50.11047168 6.57200115 50.11040046 6.57194869 50.11033247 6.57188674 50.11026822 6.57181576 50.11020823 6.57173630 50.11015293 6.57164898 50.11010277 6.57155447 50.11005812 6.57145349 50.11001933 6.57134681 50.10998670 6.57123527 50.10996048 6.57111971 50.10987817 6.57069912 50.10986891 6.57069788 50.10985735 6.57061544 50.10978678 6.57032186 50.10970798 6.57003769 50.10969252 6.56998187 50.10967899 6.56989881 50.10964522 6.56969165 50.10966508 6.56940012 50.10969026 6.56930676 50.10969960 6.56927206 50.11056121 6.56938755 50.11082055 6.57071273 50.11155117 6.57024483 50.11138257 6.56970066 50.11193594 6.56947907 50.11211728 6.56940643 50.11211377 6.56920409 50.11212646 6.56816623 50.11215375 6.56821986 50.11219762 6.56832412 50.11223532 6.56843407 50.11226653 6.56854883 50.11229100 6.56866747 50.11230854 6.56878905 50.11231901 6.56891258 50.11232231 6.56903708 50.11231843 6.56916153 50.11230740 6.56928494 50.11228930 6.56940632 50.11236108 6.56963803 50.11239260 6.56975252 50.11241743 6.56987091 50.11243539 6.56999228 50.11244634 6.57011564 50.11245018 6.57024004 50.11244688 6.57036447 50.11243648 6.57048795 50.11241905 6.57060950 50.11239474 6.57072816 50.11236373 6.57084299 50.11232628 6.57095306 50.11228683 6.5710483942098.204884741168.90563423191202018-10-01T00:00:0050.11192184 6.54950608 50.11162685 6.54911013 50.11142370 6.54883617 50.11117606 6.54850228 50.11085979 6.54808220 50.11049240 6.54759569 50.11030694 6.54740247 50.11021766 6.54725061 50.11057587 6.54680649 50.11046791 6.54661080 50.11035397 6.54658000 50.11012600 6.54665164 50.10985108 6.54582733 50.10968774 6.54595884 50.10997726 6.54690578 50.10989854 6.54680436 50.10985476 6.54676486 50.10979863 6.54671403 50.10961785 6.54659622 50.10952274 6.54653614 50.10936991 6.54643962 50.10910397 6.54628645 50.10903585 6.54622417 50.10902923 6.54621640 50.10893347 6.54610515 50.10874370 6.54587303 50.10859558 6.54569087 50.10853890 6.54564172 50.10845361 6.54557910 50.10828039 6.54549647 50.10808338 6.54540756 50.10783821 6.54529322 50.10761127 6.54518244 50.10738619 6.54507840 50.10720816 6.54498663 50.10709921 6.54492598 50.10721567 6.54457503 50.10738646 6.54467706 50.10768629 6.54385275 50.10812180 6.54356188 50.10815905 6.54353700 50.10830213 6.54371965 50.10882926 6.54432842 50.10896797 6.54450418 50.10898116 6.54445107 50.10905261 6.54447648 50.10932040 6.54482664 50.10943029 6.54493637 50.10951939 6.54493640 50.11009192 6.54437559 50.11001299 6.54420288 50.11008563 6.54408851 50.11009130 6.54408620 50.10962854 6.54334366 50.10965127 6.54286581 50.10958920 6.54268253 50.10886580 6.54259131 50.10875983 6.54254803 50.10876317 6.54218041 50.10879966 6.54220179 50.10886688 6.54222618 50.10898159 6.54222747 50.10927172 6.54222557 50.10957610 6.54223321 50.10968107 6.54224152 50.10987081 6.54227233 50.11004262 6.54236639 50.11024909 6.54254823 50.11032456 6.54261745 50.11033784 6.54264094 50.11036817 6.54273146 50.11066640 6.54380277 50.11113961 6.54532499 50.11128374 6.54580084 50.11133407 6.54565084 50.11147535 6.54560422 50.11162481 6.54574964 50.11178714 6.54634957 50.11175719 6.54642807 50.11321409 6.54721039 50.11322128 6.54702019 50.11324957 6.54664359 50.11326303 6.54646339 50.11326865 6.54657051 50.11327287 6.54678097 50.11327030 6.54699150 50.11326093 6.54720156 50.11324479 6.54741062 50.11322193 6.54761816 50.11319240 6.54782366 50.11315627 6.54802659 50.11311364 6.54822644 50.11306461 6.54842272 50.11300931 6.54861492 50.11294787 6.54880256 50.11288046 6.54898517 50.11280724 6.54916229 50.11272839 6.54933347 50.11264412 6.54949828 50.11255463 6.54965630 50.11246016 6.54980714 50.11236094 6.54995042 50.11225722 6.55008577 50.11224332 6.55010300 50.11220883 6.55001350 50.11213239 6.54984822 50.11192184 6.54950608120938.204160512689.95257312