190912018-10-01T00:00:0049.96064036 6.58134758 49.96053866 6.58133284 49.96061963 6.58203943 49.96063434 6.58204231 49.96060332 6.58230917 49.96056516 6.58257656 49.96052024 6.58284142 49.96046861 6.58310332 49.96041037 6.58336186 49.96034560 6.58361665 49.96027440 6.58386728 49.96019689 6.58411337 49.96011318 6.58435453 49.96002341 6.58459039 49.95992771 6.58482058 49.95982758 6.58504273 49.95972177 6.58525846 49.95961044 6.58546740 49.95949377 6.58566922 49.95937195 6.58586359 49.95919943 6.58612351 49.95913671 6.58564467 49.95904912 6.58523932 49.95902177 6.58511830 49.95901033 6.58499762 49.95903695 6.58485482 49.95909424 6.58472535 49.95912447 6.58456140 49.95912851 6.58438446 49.95910800 6.58426172 49.95908707 6.58418690 49.95909364 6.58409501 49.95911969 6.58401073 49.95914925 6.58390698 49.95917179 6.58382433 49.95917951 6.58373774 49.95914721 6.58365192 49.95909379 6.58362048 49.95854045 6.58398727 49.95851048 6.58386845 49.95806857 6.58410378 49.95794139 6.58422125 49.95782575 6.58433371 49.95769965 6.58448492 49.95747275 6.58473092 49.95740350 6.58459226 49.95720512 6.58485101 49.95724015 6.58494689 49.95693899 6.58533413 49.95680709 6.58535218 49.95668643 6.58539016 49.95657953 6.58542523 49.95650635 6.58542420 49.95644615 6.58539895 49.95639555 6.58534203 49.95637636 6.58531505 49.95639449 6.58528419 49.95633066 6.58519437 49.95626817 6.58510805 49.95620662 6.58506466 49.95619628 6.58506398 49.95619499 6.58510577 49.95587330 6.58541025 49.95574935 6.58552748 49.95566113 6.58566343 49.95551105 6.58589470 49.95522333 6.58632515 49.95496762 6.58668352 49.95565101 6.58766352 49.95609459 6.58829964 49.95594302 6.58875808 49.95583381 6.58912338 49.95569760 6.58961934 49.95563978 6.58987467 49.95558529 6.59011530 49.95524138 6.59045767 49.95443646 6.59128771 49.95428811 6.59143429 49.95413617 6.59157175 49.95398087 6.59169989 49.95382246 6.59181851 49.95366117 6.59192743 49.95349726 6.59202649 49.95333097 6.59211553 49.95316257 6.59219442 49.95299230 6.59226303 49.95282042 6.59232127 49.95264721 6.59236903 49.95247293 6.59240625 49.95229784 6.59243288 49.95212221 6.59244886 49.95194631 6.59245419 49.95177041 6.59244883 49.95159478 6.59243282 49.95141969 6.59240617 49.95124541 6.59236892 49.95107220 6.59232113 49.95090033 6.59226288 49.95073007 6.59219424 49.95056167 6.59211533 49.95039538 6.59202628 49.95023148 6.59192720 49.95007020 6.59181826 49.94991179 6.59169963 49.94975650 6.59157148 49.94960457 6.59143401 49.94945622 6.59128744 49.94931169 6.59113198 49.94928413 6.59109979 49.94927176 6.59103743 49.94924350 6.59086626 49.94915488 6.59094724 49.94903494 6.59079539 49.94890316 6.59061476 49.94877603 6.59042628 49.94865376 6.59023024 49.94853653 6.59002694 49.94842453 6.58981668 49.94831792 6.58959980 49.94768869 6.58826639 49.94763553 6.58815129 49.94734559 6.58750996 49.94704533 6.58689736 49.94695150 6.58669919 49.94686250 6.58649575 49.94677843 6.58628732 49.94669942 6.58607419 49.94662559 6.58585666 49.94659473 6.58579036 49.94661871 6.58527767 49.94662835 6.58509541 49.94665800 6.58502750 49.94685730 6.58471058 49.94697256 6.58455161 49.94732267 6.58394099 49.94739441 6.58374708 49.94754886 6.58371342 49.94753123 6.58355382 49.94747132 6.58255815 49.94745806 6.58224463 49.94774652 6.58082236 49.94778292 6.58060851 49.94780957 6.58051144 49.94791716 6.57996029 49.94793706 6.57984711 49.94796111 6.57956763 49.94803415 6.57878756 49.94816570 6.57770194 49.94818590 6.57752677 49.94818846 6.57744724 49.94819486 6.57735369 49.94817942 6.57725792 49.94818329 6.57725509 49.94822649 6.57735588 49.94866278 6.57826326 49.94904413 6.57909910 49.94924073 6.57953702 49.94942141 6.57995523 49.95044922 6.58216354 49.95051335 6.58230072 49.95055254 6.58241099 49.95059185 6.58251416 49.95062489 6.58268343 49.95057785 6.58266991 49.95020631 6.58267824 49.94997382 6.58267669 49.94989478 6.58314446 49.94984795 6.58348039 49.94982566 6.58356971 49.94972233 6.58393171 49.94966705 6.58412527 49.94957682 6.58440424 49.94939482 6.58407140 49.94915675 6.58362418 49.94904143 6.58340264 49.94880636 6.58368278 49.94879273 6.58371021 49.94874523 6.58380605 49.94883049 6.58387229 49.94889408 6.58400821 49.94903689 6.58430379 49.94918131 6.58456707 49.94922574 6.58465204 49.94926351 6.58472259 49.94933819 6.58485293 49.94941658 6.58496228 49.94957809 6.58516851 49.94966435 6.58528520 49.94988934 6.58554389 49.94977555 6.58608870 49.94987217 6.58612945 49.94998141 6.58616547 49.95007107 6.58621309 49.95015932 6.58627492 49.95024233 6.58635883 49.95029857 6.58620582 49.95034058 6.58611284 49.95038422 6.58608718 49.95043267 6.58608888 49.95027403 6.58608124 49.95054276 6.58494193 49.95077635 6.58506515 49.95082101 6.58508632 49.95089952 6.58513688 49.95096793 6.58515540 49.95209824 6.58581426 49.95258673 6.58529263 49.95350259 6.58438629 49.95567854 6.58220674 49.95593206 6.58195279 49.95603337 6.58218910 49.95614843 6.58235520 49.95641939 6.58214303 49.95651682 6.58207676 49.95676957 6.58185837 49.95697090 6.58163769 49.95704471 6.58154855 49.95725204 6.58179702 49.95740101 6.58178125 49.95759871 6.58172873 49.95772417 6.58163032 49.95786695 6.58152028 49.95802490 6.58139857 49.95815932 6.58125275 49.95842256 6.58089512 49.95887777 6.58075051 49.96034301 6.58036663 49.96039615 6.58077896 49.96042234 6.58096923 49.96042534 6.58108981 49.96046351 6.58109752 49.96047662 6.58110019 49.96065509 6.58113537 49.96068837 6.58113798 49.96068725 6.58122257 49.96068209 6.58135562 49.96064036 6.58134758684628.010732645996.72995632190922018-10-01T00:00:0049.97367167 6.55028794 49.97351247 6.54908697 49.97358502 6.54916545 49.97363645 6.54922012 49.97367648 6.54923410 49.97371432 6.54921850 49.97374730 6.54920187 49.97380199 6.54915997 49.97382227 6.54922405 49.97388672 6.54947237 49.97394833 6.54977195 49.97400614 6.55009450 49.97402494 6.55024332 49.97403040 6.55028646 49.97404998 6.55044128 49.97405044 6.55044691 49.97388748 6.55048672 49.97383543 6.55049863 49.97376846 6.55051292 49.97370306 6.55052430 49.97367167 6.550287943526.91193434277.28448774190932018-10-01T00:00:0049.97358534 6.58013077 49.97344290 6.58004597 49.97351274 6.57972479 49.97344822 6.57970199 49.97334793 6.57967472 49.97324327 6.57964014 49.97314584 6.57956314 49.97306210 6.57949717 49.97299871 6.57944580 49.97290377 6.57935475 49.97266017 6.57907525 49.97248397 6.57889345 49.97233717 6.57874420 49.97220378 6.57861310 49.97203096 6.57854481 49.97191033 6.57850280 49.97177137 6.57846029 49.97161871 6.57842458 49.97143875 6.57838102 49.97129280 6.57835251 49.97112176 6.57832341 49.97089571 6.57831053 49.97076094 6.57831072 49.97062561 6.57829683 49.97062800 6.57810687 49.97061820 6.57764785 49.97068383 6.57759378 49.97080982 6.57750258 49.97093867 6.57742156 49.97107004 6.57735095 49.97120358 6.57729093 49.97133894 6.57724165 49.97147576 6.57720326 49.97161367 6.57717585 49.97175231 6.57715950 49.97189131 6.57715425 49.97203030 6.57716011 49.97216891 6.57717707 49.97230677 6.57720508 49.97244352 6.57724407 49.97257879 6.57729393 49.97271222 6.57735454 49.97284346 6.57742573 49.97297216 6.57750731 49.97309798 6.57759907 49.97322058 6.57770076 49.97333964 6.57781212 49.97345484 6.57793283 49.97389779 6.57842327 49.97400843 6.57855256 49.97411465 6.57869048 49.97421615 6.57883668 49.97431269 6.57899078 49.97440399 6.57915235 49.97448982 6.57932098 49.97456995 6.57949623 49.97457238 6.57950216 49.97461646 6.57966613 49.97475062 6.58009391 49.97470621 6.58012906 49.97454351 6.58024811 49.97447093 6.58028836 49.97439518 6.58031617 49.97431027 6.58034191 49.97421296 6.58034952 49.97413056 6.58035759 49.97405411 6.58034636 49.97404594 6.58034375 49.97394950 6.58032042 49.97384327 6.58027607 49.97374061 6.58021935 49.97358534 6.5801307746956.950251671117.59116265190942018-10-01T00:00:0049.96898956 6.58190330 49.96898858 6.58186536 49.96899005 6.58165364 49.96899395 6.58155573 49.96903744 6.58149172 49.96913654 6.58134432 49.96926443 6.58117288 49.96938501 6.58104554 49.96947663 6.58093680 49.96957381 6.58084764 49.96968818 6.58075744 49.96982907 6.58064665 49.96996966 6.58056233 49.97011471 6.58048365 49.97024806 6.58042573 49.97040882 6.58037052 49.97054291 6.58034453 49.97069969 6.58032983 49.97085066 6.58032746 49.97098218 6.58032974 49.97114428 6.58034884 49.97130402 6.58037153 49.97147012 6.58043500 49.97160104 6.58048509 49.97172150 6.58054202 49.97187827 6.58061946 49.97203486 6.58071279 49.97220717 6.58082959 49.97241457 6.58097595 49.97268440 6.58115081 49.97283178 6.58125449 49.97297580 6.58134572 49.97310412 6.58141167 49.97323492 6.58146887 49.97329039 6.58148738 49.97336354 6.58151168 49.97344837 6.58153821 49.97354870 6.58155741 49.97367508 6.58156381 49.97376180 6.58157001 49.97391623 6.58155891 49.97404567 6.58154514 49.97418434 6.58152116 49.97429221 6.58148900 49.97440360 6.58145340 49.97451844 6.58141102 49.97465768 6.58134438 49.97478659 6.58127582 49.97491922 6.58118415 49.97498896 6.58112821 49.97500519 6.58128991 49.97501943 6.58150359 49.97502658 6.58171813 49.97502659 6.58177360 49.97467886 6.58198047 49.97455235 6.58216185 49.97400087 6.58223256 49.97389813 6.58224582 49.97351885 6.58229198 49.97315128 6.58197709 49.97271581 6.58171771 49.97269590 6.58169126 49.97261356 6.58159841 49.97251561 6.58148027 49.97241399 6.58137798 49.97230880 6.58128791 49.97222285 6.58121620 49.97211516 6.58114213 49.97201322 6.58106814 49.97190328 6.58099210 49.97173749 6.58090381 49.97162034 6.58085054 49.97151806 6.58080666 49.97143272 6.58077566 49.97135173 6.58075378 49.97126504 6.58074046 49.97112445 6.58073612 49.97098265 6.58073874 49.97084337 6.58072396 49.97070514 6.58071435 49.97059312 6.58071439 49.97048085 6.58072684 49.97037665 6.58074496 49.97027115 6.58077004 49.97013325 6.58082065 49.97000909 6.58087533 49.96989517 6.58093027 49.96976478 6.58102544 49.96966655 6.58110733 49.96957292 6.58118775 49.96947480 6.58126435 49.96940057 6.58134890 49.96935491 6.58139923 49.96930203 6.58145741 49.96922072 6.58155233 49.96913816 6.58166662 49.96906691 6.58178131 49.96900159 6.58188200 49.96898956 6.5819033022910.049954181513.50535015190952018-10-01T00:00:0049.97608770 6.54863149 49.97592087 6.54894796 49.97587645 6.54902427 49.97579832 6.54915231 49.97582728 6.54905004 49.97586847 6.54885799 49.97589902 6.54869048 49.97592985 6.54850347 49.97595025 6.54833404 49.97596714 6.54816429 49.97598151 6.54792188 49.97599291 6.54773422 49.97600345 6.54761584 49.97600137 6.54740837 49.97599232 6.54721142 49.97597829 6.54704258 49.97595202 6.54685394 49.97592654 6.54669193 49.97589515 6.54654213 49.97586179 6.54637097 49.97581807 6.54620486 49.97575404 6.54601691 49.97568564 6.54580395 49.97562484 6.54563555 49.97555505 6.54544921 49.97547715 6.54526793 49.97538138 6.54506136 49.97528434 6.54485812 49.97517690 6.54466717 49.97508858 6.54450153 49.97503034 6.54440064 49.97497747 6.54432644 49.97491314 6.54425907 49.97487120 6.54422946 49.97496528 6.54405097 49.97504985 6.54415271 49.97513314 6.54425974 49.97521878 6.54436318 49.97523611 6.54438679 49.97529865 6.54447184 49.97536150 6.54456595 49.97543453 6.54467608 49.97549735 6.54477730 49.97556683 6.54489449 49.97563266 6.54502405 49.97569963 6.54516073 49.97576437 6.54529376 49.97581090 6.54541571 49.97585389 6.54554641 49.97589920 6.54568062 49.97591378 6.54573585 49.97594293 6.54584673 49.97599954 6.54608242 49.97604266 6.54629816 49.97608446 6.54652810 49.97611274 6.54674688 49.97613753 6.54696213 49.97615250 6.54714340 49.97615842 6.54731731 49.97616261 6.54753553 49.97616213 6.54776904 49.97627907 6.54779407 49.97640301 6.54782099 49.97631540 6.54802117 49.97630012 6.54813930 49.97627655 6.54820349 49.97620795 6.54837123 49.97613429 6.54853374 49.97608770 6.548631498691.03213294869.18446187190962018-10-01T00:00:0049.98603533 6.56504765 49.98590915 6.56560909 49.98590889 6.56592073 49.98576652 6.56644544 49.98574589 6.56667360 49.98585039 6.56702656 49.98579934 6.56700453 49.98567837 6.56694236 49.98555950 6.56687115 49.98542828 6.56681586 49.98529903 6.56675039 49.98517206 6.56667491 49.98504771 6.56658961 49.98492628 6.56649471 49.98480809 6.56639044 49.98469344 6.56627708 49.98458261 6.56615491 49.98447589 6.56602424 49.98437354 6.56588540 49.98427584 6.56573874 49.98418301 6.56558464 49.98409857 6.56542946 49.98415935 6.56532377 49.98422620 6.56522012 49.98429975 6.56512742 49.98437341 6.56502942 49.98445704 6.56495302 49.98454831 6.56489301 49.98470276 6.56482134 49.98481922 6.56476052 49.98493473 6.56469076 49.98502716 6.56463244 49.98510361 6.56457185 49.98515145 6.56451356 49.98519141 6.56444961 49.98523414 6.56435376 49.98532031 6.56412330 49.98540610 6.56391585 49.98547669 6.56372718 49.98550940 6.56362047 49.98553140 6.56353274 49.98554328 6.56343918 49.98555303 6.56333848 49.98556175 6.56322717 49.98557492 6.56312484 49.98559563 6.56304421 49.98547935 6.56284819 49.98543249 6.56274014 49.98547147 6.56265512 49.98551618 6.56255776 49.98556198 6.56245678 49.98562038 6.56237184 49.98563990 6.56231518 49.98564794 6.56221418 49.98567439 6.56209904 49.98568474 6.56204059 49.98570878 6.56199639 49.98573967 6.56198574 49.98585313 6.56200519 49.98585314 6.56228169 49.98585588 6.56245742 49.98585684 6.56253719 49.98591867 6.56328377 49.98593890 6.56350502 49.98597414 6.56385752 49.98599403 6.56416689 49.98599804 6.56426817 49.98599701 6.56433188 49.98598001 6.56459187 49.98593690 6.56491459 49.98592008 6.56498941 49.98603533 6.5650476533109.80075750972.45463730190972018-10-01T00:00:0049.99839195 6.56875531 49.99821756 6.56895159 49.99825381 6.56920516 49.99818458 6.56931383 49.99809018 6.56944326 49.99796115 6.56962878 49.99781293 6.56980402 49.99780018 6.56981907 49.99767946 6.56996046 49.99757252 6.57007914 49.99746240 6.57016752 49.99720440 6.57034383 49.99700623 6.57045738 49.99688733 6.57048540 49.99676479 6.57055773 49.99657326 6.57069075 49.99636005 6.57082881 49.99622725 6.57090269 49.99608206 6.57093737 49.99607325 6.57093782 49.99602750 6.57102640 49.99596462 6.57108828 49.99582289 6.57118729 49.99564690 6.57128799 49.99550636 6.57132678 49.99538636 6.57135840 49.99527637 6.57132977 49.99524685 6.57157265 49.99542617 6.57169165 49.99551754 6.57172202 49.99568761 6.57174719 49.99578819 6.57173471 49.99587840 6.57172741 49.99595524 6.57169569 49.99608545 6.57169110 49.99627963 6.57163999 49.99666128 6.57154856 49.99692064 6.57147981 49.99714933 6.57141390 49.99716517 6.57140935 49.99728147 6.57132565 49.99789265 6.57048713 49.99840136 6.56973301 49.99843413 6.56968723 49.99846278 6.56956497 49.99854311 6.56957387 49.99852087 6.56967166 49.99849851 6.56977753 49.99843386 6.56988807 49.99838073 6.56997936 49.99831708 6.57012352 49.99826383 6.57023949 49.99817489 6.57040804 49.99809166 6.57056786 49.99803977 6.57064494 49.99795921 6.57075515 49.99786835 6.57085644 49.99778650 6.57099146 49.99770837 6.57106627 49.99758313 6.57119338 49.99745349 6.57130105 49.99732733 6.57139816 49.99718059 6.57149126 49.99705790 6.57157600 49.99691812 6.57166221 49.99678759 6.57171491 49.99663306 6.57178309 49.99650388 6.57181810 49.99632108 6.57183978 49.99609481 6.57187126 49.99592003 6.57189137 49.99574420 6.57190253 49.99554661 6.57191692 49.99541997 6.57190942 49.99525119 6.57187813 49.99512355 6.57185472 49.99504155 6.57181972 49.99494713 6.57176839 49.99491189 6.57175012 49.99478757 6.57167263 49.99439050 6.57146207 49.99434346 6.57143083 49.99446657 6.57149812 49.99446928 6.57142257 49.99448671 6.57110521 49.99451218 6.57105474 49.99452450 6.57099855 49.99452328 6.57093647 49.99451112 6.57083173 49.99447416 6.57059574 49.99434256 6.57057173 49.99421466 6.57052823 49.99406022 6.57047048 49.99393205 6.57040844 49.99380701 6.57036791 49.99370022 6.57032620 49.99359083 6.57030399 49.99349084 6.57030573 49.99326170 6.57081135 49.99323825 6.57086309 49.99313762 6.57081379 49.99298334 6.57074181 49.99280622 6.57066887 49.99265626 6.57061480 49.99257570 6.57057786 49.99251505 6.57051676 49.99245783 6.57045068 49.99240258 6.57040581 49.99239351 6.57040278 49.99235375 6.57038962 49.99225748 6.57040340 49.99214533 6.57041113 49.99202730 6.57042759 49.99192395 6.57045342 49.99183308 6.57048512 49.99174219 6.57052225 49.99166822 6.57057242 49.99158905 6.57065599 49.99156071 6.57069679 49.99153164 6.57073871 49.99147660 6.57081447 49.99142086 6.57087071 49.99135479 6.57092292 49.99127612 6.57097652 49.99123801 6.57101135 49.99112679 6.57108561 49.99100416 6.57117634 49.99086994 6.57126651 49.99076017 6.57133828 49.99064254 6.57140076 49.99053528 6.57145485 49.99042826 6.57149834 49.99032950 6.57152436 49.99023136 6.57151679 49.99013434 6.57150058 49.99013808 6.57139924 49.99006159 6.57134074 49.98984808 6.57119164 49.98974079 6.57110642 49.98952492 6.57096079 49.98928062 6.57076559 49.98917172 6.57068008 49.98878060 6.57037508 49.98875825 6.57035467 49.98878850 6.56987446 49.98884769 6.56944463 49.98899404 6.56951442 49.98939791 6.56967565 49.98960836 6.56975372 49.98966713 6.56977729 49.99021367 6.56977845 49.99019761 6.56997112 49.99035313 6.57001243 49.99046982 6.57004965 49.99057744 6.57008690 49.99066438 6.57012223 49.99076157 6.57017721 49.99085427 6.57023032 49.99093659 6.57027467 49.99100178 6.57030835 49.99106355 6.57034548 49.99110703 6.57038797 49.99114643 6.57043864 49.99126127 6.57037780 49.99137397 6.57031345 49.99149589 6.57023875 49.99157854 6.57015954 49.99160297 6.56978121 49.99191557 6.56961714 49.99204185 6.56957080 49.99258164 6.56944260 49.99300267 6.56929542 49.99314162 6.56928716 49.99329520 6.56926513 49.99341914 6.56923647 49.99354664 6.56919740 49.99368670 6.56916237 49.99381511 6.56913934 49.99382024 6.56913968 49.99391443 6.56914512 49.99386687 6.56905446 49.99385151 6.56905010 49.99362763 6.56879740 49.99353744 6.56845117 49.99379568 6.56835310 49.99387329 6.56803772 49.99387754 6.56795814 49.99386942 6.56785512 49.99392853 6.56764523 49.99394492 6.56752785 49.99423966 6.56717374 49.99436430 6.56637664 49.99357089 6.56674274 49.99327667 6.56691877 49.99320681 6.56695421 49.99317593 6.56696305 49.99309466 6.56694536 49.99289676 6.56691165 49.99215284 6.56702841 49.99190675 6.56712397 49.99173050 6.56709568 49.99095173 6.56735217 49.99099231 6.56740062 49.99117435 6.56751628 49.99144581 6.56771095 49.99134704 6.56772094 49.99100902 6.56771696 49.99071666 6.56775033 49.99071209 6.56776450 49.98964439 6.56787116 49.98963023 6.56810052 49.98968744 6.56811305 49.98990247 6.56817151 49.99013653 6.56825738 49.99020499 6.56828454 49.99018007 6.56839943 49.98907060 6.56827958 49.98907735 6.56825184 49.98914370 6.56800762 49.98921595 6.56776746 49.98929401 6.56753172 49.98937775 6.56730072 49.98946707 6.56707479 49.98956183 6.56685426 49.98958555 6.56680311 49.98976323 6.56642132 49.98981479 6.56629772 49.98982590 6.56627413 49.99013385 6.56623195 49.99065536 6.56611048 49.99085962 6.56603772 49.99110957 6.56596242 49.99136042 6.56581280 49.99145832 6.56574087 49.99157715 6.56563391 49.99197922 6.56544911 49.99203367 6.56571290 49.99238845 6.56556422 49.99247914 6.56553098 49.99261652 6.56551321 49.99275883 6.56546007 49.99287371 6.56540801 49.99297379 6.56535033 49.99311525 6.56537876 49.99333485 6.56536837 49.99349805 6.56529093 49.99370409 6.56514901 49.99395752 6.56496761 49.99412910 6.56484787 49.99415146 6.56492721 49.99418990 6.56489795 49.99426549 6.56486606 49.99457799 6.56464826 49.99494686 6.56433655 49.99497932 6.56426092 49.99499936 6.56415321 49.99501501 6.56402244 49.99502505 6.56388100 49.99502809 6.56375523 49.99501619 6.56365050 49.99501841 6.56364662 49.99516077 6.56370098 49.99519573 6.56371715 49.99536819 6.56376566 49.99553929 6.56382458 49.99570878 6.56389382 49.99571123 6.56389498 49.99572450 6.56403116 49.99574709 6.56452556 49.99588978 6.56491216 49.99595865 6.56511422 49.99657632 6.56443486 49.99667754 6.56451900 49.99682868 6.56465667 49.99697624 6.56480339 49.99711999 6.56495894 49.99725971 6.56512308 49.99739519 6.56529556 49.99752623 6.56547612 49.99765263 6.56566448 49.99777418 6.56586035 49.99789071 6.56606344 49.99800204 6.56627344 49.99810800 6.56649002 49.99820843 6.56671286 49.99830317 6.56694161 49.99839207 6.56717592 49.99847501 6.56741545 49.99855186 6.56765981 49.99862250 6.56790865 49.99868682 6.56816158 49.99874105 6.56840192 49.99862618 6.56853073 49.99858345 6.56857165 49.99857379 6.56858102 49.99851615 6.56863627 49.99839195 6.5687553149.99112627 6.57053379 49.99019086 6.57019319 49.98982438 6.57005052 49.98985844 6.57076644 49.99057100 6.57088435 49.99112627 6.57053379312255.391141405865.48983282190982018-10-01T00:00:0050.03251583 6.51991204 50.03245070 6.51984071 50.03245730 6.51983185 50.03247397 6.51974521 50.03246551 6.51966528 50.03242054 6.51956877 50.03220987 6.51905231 50.03202614 6.51860202 50.03187423 6.51831371 50.03191209 6.51814956 50.03207522 6.51757641 50.03223226 6.51705805 50.03231892 6.51677774 50.03236063 6.51655864 50.03237041 6.51617938 50.03236277 6.51609709 50.03202066 6.51575762 50.03178951 6.51559658 50.03189302 6.51436418 50.03196696 6.51448494 50.03229584 6.51504934 50.03253679 6.51546915 50.03289464 6.51608337 50.03293746 6.51614992 50.03300400 6.51625705 50.03315492 6.51653170 50.03317293 6.51656748 50.03324062 6.51670817 50.03330408 6.51685353 50.03336318 6.51700326 50.03341778 6.51715705 50.03346777 6.51731457 50.03351305 6.51747549 50.03352530 6.51751383 50.03356952 6.51767845 50.03360928 6.51784579 50.03364450 6.51801556 50.03367513 6.51818746 50.03370112 6.51836120 50.03371447 6.51846054 50.03372890 6.51858583 50.03375486 6.51888562 50.03376718 6.51908113 50.03377279 6.51927739 50.03377341 6.51932474 50.03377268 6.51955622 50.03377651 6.51981194 50.03376953 6.51990114 50.03374728 6.51986853 50.03353821 6.51959689 50.03346033 6.51948187 50.03317638 6.51962899 50.03286857 6.51982219 50.03271213 6.51994361 50.03258622 6.51997337 50.03251583 6.5199120445909.324996751096.45259144190992018-10-01T00:00:0050.03461474 6.52615565 50.03460217 6.52615176 50.03460522 6.52614493 50.03465363 6.52605420 50.03470682 6.52597016 50.03476440 6.52589342 50.03482596 6.52582453 50.03489107 6.52576399 50.03495924 6.52571223 50.03502999 6.52566963 50.03510282 6.52563649 50.03517719 6.52561305 50.03525257 6.52559948 50.03532842 6.52559588 50.03540420 6.52560227 50.03547935 6.52561861 50.03577791 6.52570199 50.03593058 6.52576707 50.03603210 6.52583706 50.03619361 6.52596752 50.03622311 6.52599389 50.03613643 6.52604861 50.03604278 6.52610133 50.03591701 6.52615746 50.03576850 6.52621502 50.03560067 6.52624962 50.03541911 6.52625755 50.03525253 6.52625489 50.03510189 6.52624696 50.03492163 6.52620521 50.03475166 6.52617767 50.03461474 6.526155655797.74848209381.48218587191002018-10-01T00:00:0050.04244096 6.59427902 50.04240200 6.59438504 50.04235722 6.59448536 50.04230696 6.59457923 50.04225162 6.59466592 50.04219161 6.59474477 50.04212739 6.59481518 50.04205946 6.59487661 50.04198834 6.59492859 50.04191456 6.59497072 50.04188769 6.59498204 50.04187370 6.59475371 50.04186100 6.59461717 50.04184361 6.59406301 50.04183265 6.59360499 50.04181156 6.59293031 50.04176242 6.59290458 50.04176292 6.59284260 50.04176937 6.59233579 50.04194350 6.59226855 50.04224942 6.59385792 50.04240847 6.59378533 50.04237513 6.59364211 50.04230038 6.59322685 50.04221890 6.59275831 50.04212608 6.59222040 50.04211143 6.59213171 50.04208410 6.59204287 50.04206911 6.59195055 50.04219026 6.59191944 50.04221121 6.59198119 50.04224076 6.59207523 50.04228056 6.59222282 50.04230732 6.59234100 50.04233404 6.59246616 50.04234321 6.59251186 50.04236126 6.59260761 50.04238096 6.59269184 50.04239155 6.59273980 50.04241840 6.59286904 50.04243691 6.59295045 50.04245537 6.59304530 50.04246954 6.59309737 50.04249695 6.59321178 50.04251781 6.59332947 50.04253197 6.59344953 50.04253932 6.59357106 50.04253981 6.59369313 50.04253343 6.59381479 50.04252023 6.59393512 50.04250030 6.59405320 50.04247382 6.59416813 50.04244096 6.5942790210618.96875673760.82701754