190812018-10-01T00:00:0049.82216310 6.62985359 49.82203612 6.62993724 49.82190654 6.63001074 49.82172080 6.63010783 49.82145663 6.63022313 49.82114730 6.63030329 49.82100955 6.63032086 49.82088129 6.63032702 49.82086771 6.63026837 49.82132116 6.62976412 49.82125408 6.62956758 49.82118794 6.62939691 49.82113188 6.62925624 49.82103363 6.62910266 49.82095796 6.62899704 49.82094108 6.62897722 49.82128425 6.62872987 49.82127465 6.62865998 49.82120690 6.62833809 49.82117627 6.62816760 49.82114672 6.62817889 49.82111491 6.62819113 49.82103704 6.62820930 49.82096953 6.62822398 49.82085234 6.62823080 49.82073286 6.62824635 49.82060938 6.62826879 49.82046493 6.62832987 49.82024616 6.62844932 49.82014806 6.62846806 49.82023182 6.62835812 49.82035873 6.62819953 49.82042050 6.62810070 49.82046623 6.62800721 49.82050745 6.62788379 49.82054409 6.62775850 49.82055565 6.62766513 49.82054993 6.62761030 49.82053746 6.62755567 49.82074310 6.62746939 49.82078084 6.62742180 49.82113860 6.62697214 49.82116451 6.62698638 49.82129207 6.62717174 49.82141683 6.62737833 49.82142746 6.62749019 49.82134170 6.62765293 49.82136368 6.62772909 49.82175153 6.62769798 49.82176991 6.62782440 49.82182747 6.62806917 49.82190597 6.62826669 49.82196978 6.62843733 49.82204769 6.62856064 49.82202587 6.62842250 49.82201116 6.62825082 49.82202945 6.62811195 49.82209143 6.62837081 49.82214928 6.62857849 49.82221075 6.62876676 49.82237273 6.62910349 49.82259764 6.62942535 49.82261792 6.62944432 49.82252512 6.62954406 49.82240792 6.62965674 49.82228714 6.62976001 49.82216310 6.6298535925962.951542791047.36409935190822018-10-01T00:00:0049.84329024 6.62553460 49.84313437 6.62569539 49.84319256 6.62582447 49.84311298 6.62584346 49.84297692 6.62589982 49.84277694 6.62603724 49.84251408 6.62622931 49.84225577 6.62643034 49.84196428 6.62666472 49.84178131 6.62684810 49.84163724 6.62705463 49.84162662 6.62707382 49.84152098 6.62697347 49.84144380 6.62706228 49.84132492 6.62719907 49.84132572 6.62720082 49.84132652 6.62720256 49.84136670 6.62728789 49.84121770 6.62745751 49.84124829 6.62750379 49.84094413 6.62791886 49.84101665 6.62809025 49.84100480 6.62810455 49.84086416 6.62829152 49.84077151 6.62848161 49.84057181 6.62826854 49.84063231 6.62815339 49.84073643 6.62796984 49.84084740 6.62776691 49.84097056 6.62756970 49.84107150 6.62742629 49.84115268 6.62727817 49.84121448 6.62713869 49.84122611 6.62711632 49.84103972 6.62711891 49.84073092 6.62757772 49.84055938 6.62790776 49.84049751 6.62810882 49.84034890 6.62787612 49.84041048 6.62779295 49.84019236 6.62749498 49.84007060 6.62761546 49.84006622 6.62762108 49.84006740 6.62761097 49.84008862 6.62749143 49.84011665 6.62737530 49.84015125 6.62726348 49.84019216 6.62715688 49.84023905 6.62705633 49.84029154 6.62696265 49.84034922 6.62687656 49.84044740 6.62674258 49.84052609 6.62657188 49.84055850 6.62647760 49.84059578 6.62638773 49.84063768 6.62630287 49.84068393 6.62622358 49.84073421 6.62615040 49.84078819 6.62608381 49.84087134 6.62598920 49.84090796 6.62594902 49.84096630 6.62588591 49.84102781 6.62583044 49.84109206 6.62578299 49.84115863 6.62574389 49.84122705 6.62571341 49.84129686 6.62569174 49.84136759 6.62567904 49.84143876 6.62567539 49.84150988 6.62568082 49.84153507 6.62565031 49.84164644 6.62553504 49.84166991 6.62551519 49.84181524 6.62539663 49.84197159 6.62526129 49.84211743 6.62514187 49.84216421 6.62510628 49.84231394 6.62500061 49.84241081 6.62494245 49.84253149 6.62488215 49.84262923 6.62483086 49.84276941 6.62477628 49.84279764 6.62476967 49.84291537 6.62474505 49.84296183 6.62474073 49.84304942 6.62470874 49.84312785 6.62468464 49.84320736 6.62467148 49.84328731 6.62466936 49.84336707 6.62467830 49.84344599 6.62469823 49.84352344 6.62472899 49.84359880 6.62477033 49.84367147 6.62482193 49.84374087 6.62488336 49.84380643 6.62495414 49.84386765 6.62503371 49.84392401 6.62512141 49.84393767 6.62514684 49.84385780 6.62520728 49.84374231 6.62536609 49.84370374 6.62546528 49.84362261 6.62523886 49.84335491 6.62544729 49.84329024 6.6255346037301.166336771357.11525975190832018-10-01T00:00:0049.84192571 6.62992726 49.84185837 6.62998824 49.84178786 6.63003996 49.84171471 6.63008204 49.84163948 6.63011415 49.84156274 6.63013604 49.84148505 6.63014757 49.84140701 6.63014863 49.84132921 6.63013923 49.84127221 6.63012456 49.84130755 6.63000392 49.84140834 6.62963835 49.84148381 6.62926744 49.84150988 6.62915253 49.84164279 6.62923072 49.84174465 6.62890060 49.84160159 6.62878878 49.84163747 6.62867079 49.84170152 6.62851550 49.84185016 6.62824550 49.84193254 6.62812547 49.84192111 6.62804427 49.84186811 6.62800396 49.84190131 6.62791570 49.84195742 6.62781507 49.84207060 6.62761912 49.84223417 6.62739866 49.84237589 6.62721156 49.84254393 6.62704412 49.84291091 6.62666668 49.84313612 6.62645326 49.84329852 6.62628213 49.84335913 6.62623036 49.84337277 6.62621872 49.84348256 6.62611642 49.84364826 6.62596660 49.84381975 6.62579378 49.84398436 6.62562976 49.84408782 6.62552216 49.84409267 6.62553877 49.84411894 6.62565556 49.84413835 6.62577551 49.84414741 6.62582673 49.84416085 6.62588885 49.84417914 6.62600207 49.84419123 6.62611725 49.84419702 6.62623360 49.84419649 6.62635030 49.84418963 6.62646651 49.84417649 6.62658142 49.84415717 6.62669422 49.84413179 6.62680412 49.84410055 6.62691034 49.84406365 6.62701214 49.84402137 6.62710879 49.84397399 6.62719962 49.84392185 6.62728399 49.84386532 6.62736129 49.84380480 6.62743099 49.84364240 6.62760212 49.84360589 6.62763862 49.84339491 6.62783855 49.84303637 6.62820722 49.84291367 6.62832956 49.84282143 6.62845133 49.84270370 6.62861001 49.84263072 6.62873651 49.84255195 6.62890647 49.84250654 6.62898278 49.84242493 6.62911007 49.84232317 6.62929977 49.84219377 6.62953875 49.84217014 6.62958066 49.84210380 6.62969366 49.84204889 6.62977941 49.84198938 6.62985747 49.84192571 6.6299272636838.272459581021.99497381190842018-10-01T00:00:0049.86199605 6.61476291 49.86112180 6.61472525 49.86100236 6.61527533 49.86078937 6.61532630 49.86059832 6.61540955 49.86035092 6.61553964 49.86021571 6.61563890 49.86014069 6.61564576 49.86015428 6.61551059 49.86017889 6.61529995 49.86021050 6.61509155 49.86024902 6.61488596 49.86029435 6.61468371 49.86034636 6.61448535 49.86040492 6.61429140 49.86046987 6.61410239 49.86054104 6.61391881 49.86061823 6.61374116 49.86070125 6.61356991 49.86078987 6.61340550 49.86088386 6.61324840 49.86098296 6.61309900 49.86108691 6.61295771 49.86119544 6.61282490 49.86126286 6.61275081 49.86127212 6.61289269 49.86163483 6.61277127 49.86160407 6.61289202 49.86176289 6.61271308 49.86189254 6.61266173 49.86202494 6.61266883 49.86199605 6.6147629125909.01104290751.92863626190852018-10-01T00:00:0049.86173264 6.62849239 49.86170370 6.62841834 49.86177951 6.62846200 49.86185591 6.62849985 49.86191520 6.62852524 49.86197346 6.62850819 49.86203534 6.62845406 49.86211226 6.62836284 49.86221874 6.62829148 49.86228640 6.62823214 49.86239956 6.62820495 49.86256178 6.62820136 49.86276618 6.62821055 49.86290087 6.62822592 49.86300234 6.62826590 49.86310034 6.62833227 49.86326083 6.62846468 49.86343051 6.62859192 49.86353063 6.62868126 49.86353777 6.62869081 49.86360678 6.62878281 49.86365215 6.62886991 49.86369293 6.62894457 49.86380986 6.62913483 49.86402532 6.62950817 49.86430103 6.62996157 49.86453805 6.63038637 49.86462311 6.63053394 49.86469723 6.63057705 49.86475439 6.63056528 49.86465477 6.63125888 49.86462649 6.63148300 49.86462179 6.63152021 49.86459935 6.63163023 49.86445347 6.63156626 49.86429257 6.63148547 49.86413375 6.63139537 49.86389358 6.63125001 49.86372905 6.63114473 49.86356736 6.63102944 49.86340874 6.63090432 49.86325346 6.63076957 49.86310176 6.63062539 49.86295387 6.63047202 49.86281003 6.63030970 49.86267047 6.63013868 49.86253540 6.62995923 49.86240504 6.62977164 49.86227959 6.62957619 49.86215925 6.62937321 49.86204420 6.62916300 49.86193464 6.62894589 49.86183074 6.62872224 49.86173264 6.6284923939205.10165374898.14289703190862018-10-01T00:00:0049.86505420 6.64350750 49.86491676 6.64359845 49.86495871 6.64371904 49.86497953 6.64377440 49.86496193 6.64378627 49.86491721 6.64384075 49.86485524 6.64392700 49.86478187 6.64399195 49.86469820 6.64406734 49.86461678 6.64415694 49.86453991 6.64426956 49.86447666 6.64440711 49.86439607 6.64459047 49.86433737 6.64475089 49.86425919 6.64492191 49.86418101 6.64507526 49.86409936 6.64523913 49.86397533 6.64544166 49.86386859 6.64560700 49.86376287 6.64578140 49.86368481 6.64591527 49.86359765 6.64601898 49.86351160 6.64609962 49.86338564 6.64618014 49.86321851 6.64627624 49.86306392 6.64636347 49.86294351 6.64649525 49.86280829 6.64660916 49.86264912 6.64672651 49.86248300 6.64685100 49.86232252 6.64699475 49.86218731 6.64712118 49.86207030 6.64727233 49.86195894 6.64742717 49.86186942 6.64755032 49.86182352 6.64762425 49.86181097 6.64765105 49.86178223 6.64756187 49.86177311 6.64752848 49.86189914 6.64734849 49.86206937 6.64702100 49.86195076 6.64708937 49.86173553 6.64721515 49.86170125 6.64723742 49.86170105 6.64723653 49.86167050 6.64706860 49.86164682 6.64689804 49.86163009 6.64672552 49.86162039 6.64655171 49.86161775 6.64637730 49.86162219 6.64620299 49.86163367 6.64602944 49.86165217 6.64585735 49.86167761 6.64568740 49.86170988 6.64552024 49.86174886 6.64535654 49.86179440 6.64519694 49.86184632 6.64504207 49.86190440 6.64489254 49.86196844 6.64474894 49.86203817 6.64461183 49.86211331 6.64448175 49.86219358 6.64435921 49.86227866 6.64424469 49.86236821 6.64413866 49.86246188 6.64404151 49.86255930 6.64395364 49.86266010 6.64387539 49.86276386 6.64380706 49.86279459 6.64377256 49.86286215 6.64365170 49.86290346 6.64354283 49.86295744 6.64339432 49.86299954 6.64328444 49.86304795 6.64316449 49.86317186 6.64289465 49.86322584 6.64279078 49.86328607 6.64268084 49.86334989 6.64257588 49.86341715 6.64247618 49.86348766 6.64238199 49.86357367 6.64227297 49.86363191 6.64220221 49.86370898 6.64211246 49.86376623 6.64204316 49.86382524 6.64197825 49.86386256 6.64192465 49.86389656 6.64187708 49.86392909 6.64183665 49.86406392 6.64166738 49.86412353 6.64160239 49.86419040 6.64153289 49.86425041 6.64147354 49.86443622 6.64131771 49.86451228 6.64123017 49.86460053 6.64113477 49.86468887 6.64104525 49.86476053 6.64097629 49.86480860 6.64093242 49.86498931 6.64078814 49.86511697 6.64071640 49.86519466 6.64065143 49.86527478 6.64059396 49.86535703 6.64054421 49.86544110 6.64050236 49.86552667 6.64046858 49.86561342 6.64044300 49.86570103 6.64042570 49.86576230 6.64041321 49.86587150 6.64039594 49.86598120 6.64038939 49.86609094 6.64039359 49.86620029 6.64040852 49.86630881 6.64043411 49.86641530 6.64039808 49.86652300 6.64037215 49.86663153 6.64035642 49.86674048 6.64035094 49.86684943 6.64035574 49.86695800 6.64037079 49.86706577 6.64039604 49.86717235 6.64043140 49.86727734 6.64047674 49.86738035 6.64053188 49.86748100 6.64059663 49.86757891 6.64067074 49.86767372 6.64075394 49.86776508 6.64084592 49.86784611 6.64093883 49.86758204 6.64102841 49.86730992 6.64107196 49.86684272 6.64124132 49.86671793 6.64143537 49.86607893 6.64166740 49.86593825 6.64218088 49.86578462 6.64225799 49.86565991 6.64274608 49.86554859 6.64289385 49.86545222 6.64300635 49.86535585 6.64314889 49.86525820 6.64329671 49.86516301 6.64340574 49.86505420 6.64350750114113.756061791949.91440281190872018-10-01T00:00:0049.89709817 6.60539918 49.89701591 6.60539913 49.89692448 6.60539715 49.89692079 6.60539752 49.89683992 6.60540583 49.89673372 6.60540923 49.89658744 6.60541075 49.89648345 6.60540346 49.89636696 6.60536247 49.89622529 6.60530739 49.89605279 6.60524873 49.89590546 6.60519177 49.89576838 6.60513494 49.89563699 6.60509042 49.89548280 6.60505481 49.89533543 6.60504031 49.89520855 6.60506140 49.89511033 6.60508592 49.89502458 6.60513356 49.89493430 6.60520592 49.89481195 6.60528887 49.89467934 6.60539118 49.89451136 6.60551823 49.89433529 6.60562750 49.89413641 6.60576516 49.89408596 6.60580183 49.89402046 6.60548299 49.89400974 6.60548718 49.89388754 6.60552587 49.89368292 6.60559275 49.89350492 6.60562934 49.89352175 6.60542321 49.89354558 6.60521602 49.89357613 6.60501096 49.89361332 6.60480854 49.89365707 6.60460928 49.89370724 6.60441370 49.89376373 6.60422228 49.89382638 6.60403551 49.89389504 6.60385387 49.89396953 6.60367783 49.89404966 6.60350782 49.89413523 6.60334429 49.89422602 6.60318764 49.89432179 6.60303828 49.89442232 6.60289660 49.89452733 6.60276294 49.89463656 6.60263765 49.89474973 6.60252104 49.89486656 6.60241343 49.89498675 6.60231507 49.89510999 6.60222622 49.89523597 6.60214711 49.89536437 6.60207793 49.89549485 6.60201887 49.89562710 6.60197007 49.89576077 6.60193166 49.89589552 6.60190374 49.89603100 6.60188637 49.89616688 6.60187961 49.89630281 6.60188347 49.89643844 6.60189793 49.89651614 6.60190704 49.89659637 6.60192164 49.89690754 6.60197154 49.89705487 6.60201262 49.89714687 6.60204084 49.89727943 6.60208521 49.89750805 6.60217815 49.89765988 6.60225103 49.89786862 6.60236597 49.89801945 6.60245999 49.89817882 6.60256872 49.89831011 6.60266626 49.89842880 6.60276008 49.89856817 6.60287706 49.89860223 6.60290608 49.89870834 6.60299719 49.89896162 6.60324405 49.89908267 6.60337709 49.89919349 6.60350565 49.89929990 6.60364285 49.89940163 6.60378832 49.89949840 6.60394168 49.89958996 6.60410253 49.89967606 6.60427045 49.89975648 6.60444499 49.89983101 6.60462568 49.89989945 6.60481207 49.89996162 6.60500364 49.90001735 6.60519991 49.90006651 6.60540034 49.90010895 6.60560442 49.90014457 6.60581160 49.90017328 6.60602134 49.90019500 6.60623308 49.90020966 6.60644627 49.90021724 6.60666035 49.90021771 6.60687474 49.90021107 6.60708889 49.90019734 6.60730223 49.90017655 6.60751420 49.90014877 6.60772423 49.90011405 6.60793179 49.90007251 6.60813630 49.90002423 6.60833725 49.89996936 6.60853410 49.89990803 6.60872632 49.89984041 6.60891342 49.89976668 6.60909489 49.89968702 6.60927027 49.89960166 6.60943909 49.89951081 6.60960090 49.89944063 6.60971365 49.89941379 6.60955739 49.89936029 6.60930255 49.89928160 6.60901581 49.89918236 6.60873785 49.89908889 6.60842280 49.89901078 6.60814511 49.89885397 6.60830293 49.89885252 6.60816762 49.89882076 6.60786323 49.89876724 6.60759253 49.89870339 6.60735706 49.89861560 6.60710750 49.89851288 6.60690912 49.89838964 6.60668070 49.89823548 6.60645217 49.89808941 6.60623961 49.89793867 6.60606249 49.89780279 6.60589585 49.89766347 6.60576828 49.89752649 6.60565661 49.89738142 6.60554665 49.89725808 6.60547565 49.89709817 6.6053991849.89672438 6.60389133 49.89671610 6.60399617 49.89674470 6.60418512 49.89663030 6.60451954 49.89662503 6.60470278 49.89632389 6.60479560 49.89608386 6.60475711 49.89582472 6.60469277 49.89578890 6.60483735 49.89577340 6.60501600 49.89602662 6.60509474 49.89606243 6.60510786 49.89619685 6.60515700 49.89635337 6.60521032 49.89651553 6.60523545 49.89670411 6.60526050 49.89675893 6.60526424 49.89690738 6.60526207 49.89698516 6.60526109 49.89704344 6.60523997 49.89701378 6.60516917 49.89696122 6.60509294 49.89690759 6.60501683 49.89688853 6.60498138 49.89687614 6.60487488 49.89685519 6.60471957 49.89684040 6.60460804 49.89682904 6.60451075 49.89679704 6.60416434 49.89678473 6.60411088 49.89672883 6.60398687 49.89672438 6.6038913349.89667738 6.60290241 49.89672617 6.60287365 49.89670498 6.60248869 49.89669550 6.60247799 49.89654800 6.60255730 49.89633754 6.60279601 49.89624918 6.60265531 49.89600619 6.60283962 49.89605956 6.60301955 49.89640345 6.60301981 49.89655603 6.60296729 49.89667738 6.60290241176562.010983852819.45948250190882018-10-01T00:00:0049.92578358 6.61896087 49.92572869 6.61902996 49.92579611 6.61867702 49.92580495 6.61863766 49.92586541 6.61834492 49.92587438 6.61830495 49.92591893 6.61810602 49.92596990 6.61791081 49.92602715 6.61771984 49.92609056 6.61753358 49.92615994 6.61735251 49.92623512 6.61717709 49.92631593 6.61700777 49.92640214 6.61684497 49.92649354 6.61668911 49.92658989 6.61654058 49.92669096 6.61639977 49.92679649 6.61626703 49.92690619 6.61614271 49.92701981 6.61602711 49.92713705 6.61592053 49.92725760 6.61582324 49.92738117 6.61573549 49.92750744 6.61565750 49.92763608 6.61558948 49.92776678 6.61553159 49.92789919 6.61548398 49.92803299 6.61544677 49.92816782 6.61542006 49.92830336 6.61540392 49.92842878 6.61539881 49.92838883 6.61544792 49.92828288 6.61557359 49.92818738 6.61567822 49.92810465 6.61574931 49.92800936 6.61581494 49.92792675 6.61587907 49.92783812 6.61597668 49.92773115 6.61609161 49.92763789 6.61619808 49.92749033 6.61638839 49.92737291 6.61652449 49.92726478 6.61663773 49.92707153 6.61684863 49.92693567 6.61700204 49.92679180 6.61715702 49.92666973 6.61730545 49.92659368 6.61740322 49.92653141 6.61749769 49.92648750 6.61757316 49.92646725 6.61767777 49.92645063 6.61791070 49.92644886 6.61792293 49.92643066 6.61804804 49.92639988 6.61813901 49.92637403 6.61819828 49.92631705 6.61827805 49.92615060 6.61853774 49.92612969 6.61856352 49.92600471 6.61869923 49.92594469 6.61877785 49.92578358 6.6189608715318.04890703839.51466766190892018-10-01T00:00:0049.94008347 6.59560400 49.94005875 6.59553321 49.94036464 6.59521197 49.94085460 6.59626799 49.94088208 6.59631923 49.94079259 6.59643103 49.94068447 6.59655292 49.94057258 6.59666635 49.94045720 6.59677105 49.94044940 6.59677735 49.94031890 6.59639692 49.94028170 6.59630605 49.94008347 6.595604004992.36624092297.05539994190902018-10-01T00:00:0049.95985796 6.57741352 49.95976729 6.57726025 49.95951842 6.57679208 49.95929163 6.57638647 49.95924482 6.57628947 49.95942184 6.57605565 49.95935425 6.57597917 49.95929780 6.57592247 49.95925362 6.57589267 49.95919958 6.57585858 49.95913097 6.57586125 49.95906219 6.57587980 49.95896160 6.57587665 49.95889327 6.57589451 49.95856292 6.57544809 49.95832975 6.57509510 49.95795833 6.57495341 49.95744277 6.57392536 49.95744274 6.57392529 49.95748138 6.57386241 49.95760677 6.57365124 49.95776704 6.57333234 49.95797881 6.57295929 49.95812078 6.57312193 49.95916779 6.57118024 49.95942508 6.57038139 49.95941923 6.57042048 49.95945809 6.57050665 49.95961829 6.57067452 49.95977491 6.57085657 49.95989170 6.57101948 49.96004567 6.57122798 49.96006480 6.57125902 49.96006348 6.57130696 49.96005334 6.57142646 49.96003649 6.57154412 49.96001303 6.57165904 49.95998316 6.57177032 49.95994711 6.57187711 49.95990515 6.57197858 49.95985761 6.57207396 49.95880781 6.57402076 49.95871294 6.57416643 49.95877945 6.57423974 49.95893665 6.57441986 49.95900785 6.57451059 49.95908136 6.57453084 49.95915356 6.57456028 49.95922398 6.57459871 49.95929215 6.57464588 49.95935763 6.57470147 49.95941998 6.57476512 49.95953701 6.57489627 49.95959682 6.57496945 49.95965240 6.57505023 49.95970338 6.57513800 49.95974938 6.57523216 49.95979007 6.57533201 49.95982516 6.57543685 49.95985440 6.57554591 49.95987757 6.57565842 49.95989452 6.57577357 49.95991856 6.57597664 49.95992863 6.57608814 49.95993265 6.57620056 49.95993059 6.57631311 49.95992246 6.57642499 49.95990832 6.57653542 49.95988826 6.57664364 49.95986243 6.57674887 49.95983101 6.57685038 49.95993223 6.57707483 49.96002766 6.57730530 49.96011716 6.57754141 49.96020059 6.57778280 49.96027781 6.57802911 49.96034872 6.57827994 49.96041319 6.57853490 49.96042809 6.57860142 49.96032977 6.57860921 49.96032622 6.57859872 49.96027803 6.57843606 49.96021861 6.57825529 49.96014107 6.57806524 49.96006029 6.57785717 49.95998696 6.57768850 49.95992705 6.57755023 49.95985796 6.5774135256453.970376401647.15525960