190712018-10-01T00:00:0049.72651544 6.58739461 49.72638961 6.58715523 49.72670837 6.58651425 49.72678089 6.58663657 49.72702960 6.58705738 49.72722543 6.58741199 49.72754481 6.58796728 49.72733180 6.58770114 49.72721310 6.58772246 49.72697886 6.58749743 49.72693673 6.58757862 49.72684078 6.58747496 49.72673885 6.58764655 49.72651544 6.587394614343.32956201363.13761368190722018-10-01T00:00:0049.72778986 6.58898063 49.72753438 6.58861803 49.72771323 6.58826012 49.72864133 6.58987390 49.72862494 6.58990047 49.72825442 6.58935256 49.72819405 6.58930786 49.72812317 6.58931407 49.72805469 6.58930811 49.72802979 6.58928936 49.72797614 6.58924904 49.72778986 6.588980632727.16013372347.50255901190732018-10-01T00:00:0049.74380128 6.60857269 49.74346498 6.60834053 49.74352961 6.60813821 49.74346244 6.60807064 49.74335068 6.60798683 49.74323568 6.60788536 49.74310446 6.60780671 49.74298929 6.60773701 49.74293398 6.60770497 49.74290952 6.60780885 49.74260012 6.60776129 49.74237700 6.60756648 49.74257877 6.60694702 49.74263325 6.60696532 49.74271081 6.60700625 49.74279296 6.60699437 49.74285011 6.60696636 49.74290039 6.60691025 49.74292750 6.60687019 49.74294219 6.60687865 49.74306524 6.60696051 49.74318550 6.60705176 49.74330265 6.60715216 49.74341640 6.60726146 49.74343930 6.60728336 49.74349389 6.60734273 49.74351586 6.60736675 49.74369126 6.60757168 49.74377459 6.60766284 49.74385384 6.60776228 49.74392866 6.60786958 49.74397669 6.60794822 49.74396757 6.60805018 49.74380128 6.608572699550.80632066484.45162206190742018-10-01T00:00:0049.77089091 6.60140342 49.77077812 6.60132639 49.77066831 6.60123972 49.77049261 6.60109757 49.77050732 6.60105085 49.77056570 6.60082043 49.77059851 6.60033510 49.77064866 6.60007862 49.77073765 6.59978875 49.77078075 6.59957369 49.77080263 6.59939378 49.77081390 6.59931770 49.77081668 6.59921542 49.77080603 6.59911923 49.77080018 6.59906696 49.77075614 6.59894286 49.77064059 6.59868559 49.77052523 6.59839126 49.77040894 6.59804930 49.77034093 6.59786577 49.77027558 6.59768950 49.77016594 6.59738289 49.77006213 6.59707995 49.76996852 6.59676826 49.76987157 6.59646001 49.76982429 6.59628299 49.76978710 6.59615371 49.76970692 6.59592339 49.76957909 6.59560601 49.76945348 6.59529213 49.76932110 6.59496596 49.76916949 6.59460234 49.76902912 6.59427426 49.76889785 6.59395866 49.76877347 6.59363245 49.76868521 6.59339857 49.76859116 6.59320683 49.76851288 6.59305956 49.76845613 6.59295823 49.76839933 6.59288355 49.76831033 6.59282791 49.76820982 6.59280919 49.76813199 6.59282074 49.76805983 6.59284817 49.76794189 6.59289810 49.76774832 6.59296667 49.76757093 6.59301947 49.76746531 6.59305453 49.76746457 6.59305333 49.76735154 6.59287246 49.76729170 6.59278731 49.76733515 6.59279810 49.76738777 6.59279333 49.76745189 6.59277288 49.76753210 6.59273665 49.76769480 6.59265535 49.76783346 6.59258097 49.76798596 6.59250898 49.76809832 6.59245996 49.76817570 6.59239594 49.76820173 6.59229881 49.76819294 6.59220695 49.76817043 6.59212561 49.76813883 6.59202805 49.76810050 6.59191126 49.76805291 6.59179421 49.76797593 6.59162031 49.76789778 6.59144834 49.76782870 6.59129578 49.76772951 6.59107109 49.76765093 6.59091147 49.76757241 6.59074116 49.76750759 6.59063585 49.76744966 6.59053409 49.76736634 6.59038899 49.76729919 6.59028004 49.76721117 6.59013835 49.76713243 6.59001122 49.76703304 6.58982608 49.76693350 6.58965164 49.76683136 6.58947397 49.76673148 6.58929647 49.76663965 6.58912601 49.76657718 6.58901587 49.76654659 6.58895026 49.76648885 6.58881186 49.76643565 6.58868254 49.76636777 6.58852292 49.76632022 6.58839714 49.76625801 6.58825522 49.76618438 6.58809372 49.76613565 6.58798736 49.76608691 6.58788267 49.76603384 6.58772850 49.76596164 6.58749832 49.76589364 6.58734398 49.76579733 6.58713474 49.76572022 6.58698736 49.76563865 6.58681357 49.76556498 6.58666096 49.76547643 6.58649943 49.76538793 6.58634484 49.76529041 6.58614267 49.76520416 6.58598811 49.76507930 6.58577146 49.76500329 6.58572400 49.76497248 6.58561318 49.76491027 6.58545017 49.76483095 6.58529584 49.76475135 6.58517662 49.76466731 6.58504693 49.76455373 6.58487456 49.76446170 6.58472354 49.76436639 6.58456541 49.76423113 6.58435919 49.76411295 6.58418857 49.76398800 6.58398608 49.76383813 6.58373554 49.76379457 6.58366537 49.76382313 6.58362466 49.76390867 6.58351695 49.76397669 6.58344158 49.76415140 6.58374944 49.76453614 6.58444017 49.76499917 6.58525872 49.76551089 6.58619253 49.76612569 6.58736413 49.76649420 6.58809525 49.76693401 6.58900368 49.76728768 6.58971535 49.76773304 6.59066093 49.76856107 6.59244548 49.76869953 6.59274368 49.76892825 6.59325454 49.76931220 6.59412544 49.76990529 6.59551589 49.76998049 6.59570200 49.77063282 6.59731727 49.77139602 6.59929226 49.77145237 6.59948703 49.77150394 6.59972061 49.77153070 6.59988337 49.77154145 6.60002829 49.77153844 6.60020998 49.77151576 6.60042348 49.77146317 6.60068243 49.77141906 6.60083196 49.77136497 6.60099801 49.77127745 6.60121322 49.77122438 6.60137318 49.77119070 6.60152089 49.77118669 6.60155782 49.77112399 6.60152759 49.77100632 6.60147056 49.77089091 6.6014034256643.089151573411.37554160190752018-10-01T00:00:0049.77504730 6.59828924 49.77474283 6.59853886 49.77469866 6.59835284 49.77476686 6.59815237 49.77472285 6.59810796 49.77453512 6.59788171 49.77445918 6.59773611 49.77440943 6.59760139 49.77435731 6.59749315 49.77427758 6.59741817 49.77412352 6.59735825 49.77399224 6.59730749 49.77392817 6.59730142 49.77384988 6.59727964 49.77384747 6.59718937 49.77383885 6.59697713 49.77382769 6.59668434 49.77384836 6.59635292 49.77389247 6.59604582 49.77389301 6.59592421 49.77357532 6.59582674 49.77346572 6.59647192 49.77335402 6.59707293 49.77325914 6.59779229 49.77315953 6.59859085 49.77310947 6.59916027 49.77309614 6.59961699 49.77343163 6.59976579 49.77364724 6.59986855 49.77373171 6.59991110 49.77383436 6.59998706 49.77390685 6.60003349 49.77392078 6.60006976 49.77407188 6.60030264 49.77420123 6.60053359 49.77428461 6.60080464 49.77428936 6.60084343 49.77421794 6.60094457 49.77411226 6.60107961 49.77400227 6.60120619 49.77396382 6.60124590 49.77396343 6.60124188 49.77394105 6.60112012 49.77390945 6.60100700 49.77387448 6.60090078 49.77382016 6.60076628 49.77376684 6.60066177 49.77372366 6.60059793 49.77363500 6.60049493 49.77351669 6.60038976 49.77321500 6.60013656 49.77292827 6.59988008 49.77289322 6.59978982 49.77287867 6.59969968 49.77289063 6.59952532 49.77295388 6.59908338 49.77308767 6.59836881 49.77316793 6.59793943 49.77314045 6.59756717 49.77284457 6.59933956 49.77277978 6.59976621 49.77266950 6.60041817 49.77255953 6.60099252 49.77263581 6.60091739 49.77266229 6.60083831 49.77270836 6.60074531 49.77276338 6.60065950 49.77284478 6.60058262 49.77294661 6.60050433 49.77303585 6.60045935 49.77312953 6.60042663 49.77321293 6.60041517 49.77329732 6.60042121 49.77337944 6.60045013 49.77345013 6.60048085 49.77350704 6.60051654 49.77356855 6.60056658 49.77362428 6.60061989 49.77368801 6.60069287 49.77374252 6.60077448 49.77378896 6.60087001 49.77382744 6.60097447 49.77386015 6.60108053 49.77388485 6.60119009 49.77390277 6.60128902 49.77390418 6.60130750 49.77388825 6.60132396 49.77377050 6.60143263 49.77364933 6.60153191 49.77352504 6.60162156 49.77339796 6.60170132 49.77326842 6.60177101 49.77313676 6.60183044 49.77300330 6.60187945 49.77286841 6.60191793 49.77273242 6.60194576 49.77259569 6.60196288 49.77252544 6.60196615 49.77250746 6.60191355 49.77242474 6.60167125 49.77230651 6.60132521 49.77209723 6.60078148 49.77155584 6.59935045 49.77107092 6.59807230 49.77064332 6.59698909 49.77007352 6.59561888 49.76981045 6.59498875 49.76940857 6.59404000 49.76906786 6.59324194 49.76867415 6.59239758 49.76887397 6.59232019 49.76903162 6.59225923 49.76906982 6.59224457 49.76922905 6.59217391 49.76938372 6.59209778 49.76946548 6.59205671 49.76982050 6.59245029 49.76972943 6.59241322 49.76965851 6.59242596 49.76960694 6.59245490 49.76956891 6.59250705 49.76953956 6.59260164 49.76954672 6.59271473 49.76959786 6.59289387 49.76969950 6.59318330 49.76982488 6.59350869 49.76993990 6.59383716 49.77005172 6.59413921 49.77016245 6.59444486 49.77035129 6.59496358 49.77048440 6.59532253 49.77065660 6.59578983 49.77069902 6.59591599 49.77074637 6.59599278 49.77079513 6.59603961 49.77085085 6.59606181 49.77091030 6.59605601 49.77095513 6.59601103 49.77095813 6.59600551 49.77099936 6.59609972 49.77087452 6.59663155 49.77091301 6.59673614 49.77192162 6.59755371 49.77244602 6.59780463 49.77264556 6.59781736 49.77275245 6.59767985 49.77289437 6.59749723 49.77287466 6.59767566 49.77285259 6.59787544 49.77292572 6.59776389 49.77298807 6.59761625 49.77305526 6.59741925 49.77312020 6.59720625 49.77318739 6.59700744 49.77322219 6.59690194 49.77327755 6.59678420 49.77334861 6.59634193 49.77335623 6.59629427 49.77348532 6.59552937 49.77356036 6.59509936 49.77364835 6.59510558 49.77378661 6.59514420 49.77391435 6.59493905 49.77402423 6.59465593 49.77414108 6.59434638 49.77418037 6.59424260 49.77429360 6.59414902 49.77429630 6.59414683 49.77435790 6.59418104 49.77472175 6.59463864 49.77500300 6.59495141 49.77505520 6.59500939 49.77508884 6.59502535 49.77512373 6.59504188 49.77516254 6.59504708 49.77521169 6.59505351 49.77545749 6.59505610 49.77603842 6.59504989 49.77613438 6.59506329 49.77624963 6.59511746 49.77631008 6.59516401 49.77631266 6.59516648 49.77628956 6.59525780 49.77623503 6.59544548 49.77617458 6.59562879 49.77610835 6.59580727 49.77603651 6.59598049 49.77595923 6.59614804 49.77587669 6.59630950 49.77578910 6.59646449 49.77569667 6.59661262 49.77559963 6.59675354 49.77549820 6.59688690 49.77539264 6.59701238 49.77528321 6.59712968 49.77513075 6.59831185 49.77504730 6.59828924136272.548153604256.91658900190762018-10-01T00:00:0049.77522053 6.59035824 49.77515923 6.59023157 49.77516988 6.58990558 49.77509604 6.58980361 49.77513223 6.58965397 49.77522027 6.58938459 49.77533502 6.58908013 49.77538331 6.58897145 49.77548478 6.58908458 49.77562494 6.58926371 49.77572118 6.58936262 49.77587440 6.58948388 49.77596166 6.58956144 49.77609795 6.58965236 49.77618862 6.58973357 49.77620581 6.58974683 49.77623331 6.58985560 49.77654618 6.58994714 49.77664086 6.58994552 49.77673076 6.58994730 49.77680852 6.58994880 49.77685315 6.58996003 49.77688818 6.58996601 49.77701044 6.59016479 49.77728440 6.59058547 49.77757045 6.59095943 49.77756002 6.59098035 49.77749366 6.59113934 49.77736486 6.59141249 49.77720252 6.59180745 49.77718719 6.59184895 49.77711902 6.59180859 49.77697007 6.59173332 49.77674543 6.59154899 49.77651292 6.59135553 49.77638969 6.59127906 49.77624853 6.59115447 49.77605563 6.59100607 49.77589213 6.59089162 49.77581198 6.59081095 49.77568958 6.59106353 49.77552440 6.59085521 49.77533346 6.59058605 49.77522053 6.5903582426203.58133662751.55474044190772018-10-01T00:00:0049.77882569 6.58852501 49.77803603 6.58832718 49.77795757 6.58830318 49.77829117 6.58767659 49.77813649 6.58759586 49.77800699 6.58751390 49.77794491 6.58745123 49.77777580 6.58743002 49.77765341 6.58743590 49.77753931 6.58741841 49.77763204 6.58709298 49.77772461 6.58704731 49.77786151 6.58712519 49.77807482 6.58727550 49.77825636 6.58734378 49.77838440 6.58751902 49.77938496 6.58778313 49.77924525 6.58805003 49.77906575 6.58839226 49.77904307 6.58843493 49.77899521 6.58852374 49.77885128 6.58846020 49.77882569 6.588525019059.56968340565.78885048190782018-10-01T00:00:0049.78677729 6.59304778 49.78667887 6.59307658 49.78662296 6.59286440 49.78650538 6.59287643 49.78651033 6.59298245 49.78651459 6.59306193 49.78653820 6.59317526 49.78654951 6.59321414 49.78654979 6.59342258 49.78649032 6.59353517 49.78638261 6.59386811 49.78630012 6.59408651 49.78636985 6.59421817 49.78635600 6.59423508 49.78626526 6.59434562 49.78617586 6.59442076 49.78606243 6.59448520 49.78597193 6.59453033 49.78587117 6.59457715 49.78578632 6.59464165 49.78571858 6.59470289 49.78563832 6.59478342 49.78554077 6.59488860 49.78545353 6.59496377 49.78538123 6.59503731 49.78532047 6.59510211 49.78526994 6.59515468 49.78496677 6.59546923 49.78492448 6.59551023 49.78484067 6.59560127 49.78462024 6.59585907 49.78454561 6.59594675 49.78434691 6.59619051 49.78424479 6.59630965 49.78414949 6.59641485 49.78405534 6.59652172 49.78398069 6.59661468 49.78391630 6.59670414 49.78383707 6.59681300 49.78378986 6.59688491 49.78374381 6.59699224 49.78370570 6.59709439 49.78365250 6.59726342 49.78361887 6.59738687 49.78357828 6.59753300 49.78354936 6.59763234 49.78349973 6.59780739 49.78344048 6.59801592 49.78341961 6.59808801 49.78335630 6.59836939 49.78340968 6.59839101 49.78345239 6.59986704 49.78404869 6.59981150 49.78404207 6.59984017 49.78397642 6.59996489 49.78392238 6.60003504 49.78386382 6.60010874 49.78377077 6.60022979 49.78371074 6.60038109 49.78369643 6.60046263 49.78365467 6.60044334 49.78352699 6.60037336 49.78340176 6.60029354 49.78327928 6.60020407 49.78315988 6.60010519 49.78304386 6.59999715 49.78300808 6.59995991 49.78306947 6.59955363 49.78310373 6.59915401 49.78313358 6.59873656 49.78316921 6.59841887 49.78317090 6.59840390 49.78321128 6.59814182 49.78326644 6.59788866 49.78331538 6.59772708 49.78302395 6.59755964 49.78314495 6.59717872 49.78285782 6.59682249 49.78219042 6.59595103 49.78204286 6.59598977 49.78202760 6.59622827 49.78201147 6.59647940 49.78232906 6.59666645 49.78238614 6.59706900 49.78266520 6.59723003 49.78262790 6.59731455 49.78259890 6.59742917 49.78257879 6.59759846 49.78255179 6.59779433 49.78253517 6.59796547 49.78251166 6.59814889 49.78247374 6.59851056 49.78243845 6.59877881 49.78242086 6.59889509 49.78238130 6.59906970 49.78238105 6.59907050 49.78234972 6.59901011 49.78227044 6.59884044 49.78218486 6.59867264 49.78210498 6.59849827 49.78203100 6.59831779 49.78196312 6.59813169 49.78190153 6.59794044 49.78184638 6.59774456 49.78179781 6.59754456 49.78175597 6.59734097 49.78172095 6.59713433 49.78169285 6.59692519 49.78167175 6.59671409 49.78165770 6.59650160 49.78165073 6.59628827 49.78165087 6.59607467 49.78165812 6.59586137 49.78167245 6.59564892 49.78169384 6.59543789 49.78172221 6.59522883 49.78175750 6.59502230 49.78179961 6.59481885 49.78184844 6.59461900 49.78190385 6.59442329 49.78196570 6.59423224 49.78203382 6.59404634 49.78210804 6.59386610 49.78216815 6.59373544 49.78239474 6.59384045 49.78271996 6.59399522 49.78294488 6.59408892 49.78311841 6.59415756 49.78328623 6.59421904 49.78341300 6.59427142 49.78350086 6.59430401 49.78357744 6.59432411 49.78366203 6.59432834 49.78377538 6.59427988 49.78388311 6.59420663 49.78411024 6.59399306 49.78445214 6.59366412 49.78461973 6.59348884 49.78477344 6.59333839 49.78486984 6.59324556 49.78496528 6.59309800 49.78501138 6.59299594 49.78510472 6.59278310 49.78513614 6.59265087 49.78513765 6.59255021 49.78513822 6.59238594 49.78512966 6.59223045 49.78510617 6.59207672 49.78507464 6.59194928 49.78501450 6.59180565 49.78481476 6.59139413 49.78477867 6.59131521 49.78483997 6.59130828 49.78497843 6.59130363 49.78511685 6.59130999 49.78525488 6.59132733 49.78539216 6.59135559 49.78552831 6.59139472 49.78566298 6.59144460 49.78579581 6.59150511 49.78592645 6.59157607 49.78605455 6.59165732 49.78617979 6.59174862 49.78630182 6.59184975 49.78636728 6.59191088 49.78677366 6.59247491 49.78674895 6.59280595 49.78677729 6.59304778126460.202355822790.28916878190792018-10-01T00:00:0049.78458906 6.60064591 49.78445359 6.60064836 49.78431821 6.60064027 49.78418327 6.60062166 49.78404910 6.60059257 49.78403343 6.60058792 49.78405322 6.60051655 49.78408460 6.60037738 49.78411840 6.60022228 49.78413602 6.60008294 49.78414678 6.59995047 49.78414955 6.59981456 49.78414943 6.59973429 49.78414916 6.59961140 49.78413970 6.59939063 49.78412799 6.59915207 49.78411746 6.59891004 49.78409655 6.59869441 49.78408449 6.59853888 49.78406917 6.59837275 49.78406842 6.59836011 49.78405833 6.59819071 49.78405777 6.59803879 49.78406181 6.59788166 49.78407268 6.59772807 49.78409149 6.59758347 49.78410901 6.59748287 49.78414143 6.59736844 49.78417719 6.59726807 49.78423253 6.59715377 49.78425208 6.59711152 49.78427170 6.59707288 49.78429707 6.59701654 49.78432590 6.59695329 49.78436042 6.59688470 49.78440183 6.59680551 49.78444100 6.59674058 49.78449044 6.59665621 49.78449969 6.59662272 49.78450328 6.59658916 49.78450336 6.59655611 49.78457235 6.59653363 49.78464317 6.59646868 49.78485454 6.59627742 49.78511966 6.59602128 49.78532160 6.59584532 49.78545788 6.59572660 49.78562480 6.59554215 49.78578821 6.59534183 49.78594252 6.59519625 49.78605905 6.59512449 49.78617782 6.59505457 49.78627949 6.59495278 49.78639834 6.59486689 49.78652390 6.59480580 49.78666445 6.59473239 49.78680259 6.59465368 49.78693284 6.59457154 49.78706077 6.59446812 49.78718763 6.59431164 49.78741598 6.59410585 49.78751611 6.59449689 49.78760812 6.59476909 49.78770477 6.59501496 49.78779810 6.59520774 49.78780569 6.59522304 49.78780760 6.59524084 49.78782307 6.59544884 49.78783175 6.59565777 49.78783362 6.59586712 49.78782868 6.59607634 49.78781694 6.59628492 49.78779844 6.59649233 49.78777320 6.59669803 49.78774131 6.59690152 49.78770284 6.59710228 49.78765789 6.59729980 49.78760657 6.59749357 49.78754901 6.59768313 49.78748536 6.59786797 49.78741578 6.59804764 49.78734043 6.59822169 49.78725953 6.59838966 49.78717326 6.59855115 49.78708184 6.59870574 49.78698552 6.59885304 49.78688452 6.59899268 49.78677911 6.59912430 49.78666955 6.59924758 49.78655612 6.59936220 49.78652638 6.59939062 49.78650656 6.59941906 49.78635859 6.59959479 49.78627133 6.59969120 49.78616621 6.59980164 49.78603499 6.59992244 49.78598133 6.59997535 49.78587357 6.60007620 49.78576288 6.60016917 49.78564950 6.60025405 49.78553368 6.60033066 49.78541567 6.60039884 49.78529573 6.60045842 49.78525580 6.60047667 49.78512500 6.60053121 49.78499259 6.60057550 49.78485891 6.60060943 49.78472428 6.60063292 49.78458906 6.60064591125071.633117811422.55026527190802018-10-01T00:00:0049.80488018 6.68472714 49.80483979 6.68463878 49.80482831 6.68452734 49.80482870 6.68437009 49.80482909 6.68421298 49.80483267 6.68407883 49.80483904 6.68389888 49.80485206 6.68373320 49.80487110 6.68353939 49.80487976 6.68335239 49.80487810 6.68317580 49.80486959 6.68298842 49.80485648 6.68281681 49.80484532 6.68266648 49.80482584 6.68255479 49.80481579 6.68241323 49.80480511 6.68222763 49.80479349 6.68209285 49.80478861 6.68203652 49.80476920 6.68180648 49.80472318 6.68160412 49.80469280 6.68143560 49.80467949 6.68128344 49.80467699 6.68118810 49.80465729 6.68111364 49.80463512 6.68102984 49.80460230 6.68087727 49.80455729 6.68068910 49.80449911 6.68044573 49.80443225 6.68014931 49.80435184 6.67984715 49.80426598 6.67950963 49.80417794 6.67915972 49.80409325 6.67882221 49.80401096 6.67847252 49.80395020 6.67825565 49.80389346 6.67810247 49.80384314 6.67798994 49.80378923 6.67789167 49.80377443 6.67787118 49.80369451 6.67776046 49.80365080 6.67767136 49.80364636 6.67766227 49.80360845 6.67756422 49.80355735 6.67741653 49.80351969 6.67729196 49.80348000 6.67714457 49.80343001 6.67698968 49.80338323 6.67687206 49.80333981 6.67674740 49.80328624 6.67662260 49.80322482 6.67646936 49.80318598 6.67639325 49.80314411 6.67629501 49.80317752 6.67628686 49.80320153 6.67625524 49.80320349 6.67619637 49.80316786 6.67604626 49.80311835 6.67585721 49.80303884 6.67555368 49.80302465 6.67553626 49.80299765 6.67554075 49.80297198 6.67557970 49.80291283 6.67565501 49.80285787 6.67555005 49.80277461 6.67538137 49.80266740 6.67517234 49.80252966 6.67491024 49.80240326 6.67466094 49.80231035 6.67449698 49.80228634 6.67445164 49.80219215 6.67421279 49.80216474 6.67414935 49.80202164 6.67432933 49.80205808 6.67447847 49.80209658 6.67461500 49.80215882 6.67481104 49.80223053 6.67495581 49.80235257 6.67521297 49.80245802 6.67541669 49.80255667 6.67561323 49.80262937 6.67577386 49.80263516 6.67579811 49.80266562 6.67592480 49.80267142 6.67603963 49.80269255 6.67633330 49.80281779 6.67638034 49.80295063 6.67646470 49.80306501 6.67656979 49.80315891 6.67667084 49.80324345 6.67678940 49.80330637 6.67690030 49.80336782 6.67704660 49.80342480 6.67717325 49.80347921 6.67734057 49.80352528 6.67753402 49.80357996 6.67766953 49.80365046 6.67782124 49.80373520 6.67792217 49.80377797 6.67798847 49.80382379 6.67810080 49.80388154 6.67826456 49.80395947 6.67848361 49.80401451 6.67869678 49.80408141 6.67898625 49.80414176 6.67924367 49.80419226 6.67944789 49.80424741 6.67965579 49.80430941 6.67986212 49.80437177 6.68014430 49.80442773 6.68038222 49.80448932 6.68062743 49.80453951 6.68086875 49.80458125 6.68115578 49.80458218 6.68130235 49.80457149 6.68157587 49.80456364 6.68179456 49.80455218 6.68203097 49.80453214 6.68221240 49.80449910 6.68243406 49.80447541 6.68261015 49.80421657 6.68245565 49.80402497 6.68233390 49.80387735 6.68233113 49.80345607 6.68229493 49.80366493 6.68276768 49.80339364 6.68297307 49.80340011 6.68307901 49.80288395 6.68315482 49.80295408 6.68393191 49.80274605 6.68400386 49.80277045 6.68419646 49.80252942 6.68423973 49.80254248 6.68440217 49.80237034 6.68436515 49.80237075 6.68425041 49.80191062 6.68427740 49.80190136 6.68427686 49.80144990 6.68440260 49.80144140 6.68425940 49.80127639 6.68421735 49.80114505 6.68412340 49.80121471 6.68385198 49.80105624 6.68373959 49.80101300 6.68390595 49.80067642 6.68360992 49.80060550 6.68380381 49.80020469 6.68352896 49.80023381 6.68339380 49.79980202 6.68312686 49.79988876 6.68285582 49.79956958 6.68262742 49.79931604 6.68233702 49.79931898 6.68232734 49.79915294 6.68217040 49.79917490 6.68207362 49.79883710 6.68175607 49.79875432 6.68161406 49.79858488 6.68143944 49.79828256 6.68109572 49.79800390 6.68084054 49.79770813 6.68055874 49.79764358 6.68043643 49.79753109 6.68030110 49.79728861 6.68013102 49.79702348 6.67989896 49.79673171 6.67979542 49.79671190 6.67989224 49.79645190 6.67978192 49.79638706 6.67975407 49.79635434 6.67962958 49.79631184 6.67954898 49.79625510 6.67951902 49.79618871 6.67952600 49.79613466 6.67955803 49.79599416 6.67946217 49.79550171 6.67920443 49.79519749 6.67910656 49.79531707 6.67856892 49.79462016 6.67818890 49.79466233 6.67800462 49.79437744 6.67784467 49.79436070 6.67790958 49.79392336 6.67760583 49.79389197 6.67759179 49.79358924 6.67745590 49.79336123 6.67731605 49.79333410 6.67746733 49.79321583 6.67738193 49.79295563 6.67719706 49.79293394 6.67727759 49.79268688 6.67713720 49.79254979 6.67705696 49.79226893 6.67679194 49.79216018 6.67681667 49.79213611 6.67656538 49.79194512 6.67658563 49.79163417 6.67677670 49.79172889 6.67661567 49.79121620 6.67621883 49.79121368 6.67617310 49.79123457 6.67604479 49.79129282 6.67593866 49.79130697 6.67591817 49.79135030 6.67599654 49.79140464 6.67612882 49.79144020 6.67621278 49.79148070 6.67626862 49.79152926 6.67631235 49.79159242 6.67628948 49.79167471 6.67619286 49.79171647 6.67614108 49.79177579 6.67605108 49.79171879 6.67594348 49.79190777 6.67571404 49.79175272 6.67530524 49.79165258 6.67531676 49.79164891 6.67525269 49.79161827 6.67515643 49.79145224 6.67518148 49.79123898 6.67524324 49.79106242 6.67520759 49.79074178 6.67493440 49.79058965 6.67478132 49.79043413 6.67445335 49.79035357 6.67428280 49.79033548 6.67430102 49.78998749 6.67426300 49.78997279 6.67453263 49.78975497 6.67449641 49.78981197 6.67394017 49.78971285 6.67391616 49.78964320 6.67439084 49.78933516 6.67425324 49.78862156 6.67374228 49.78858889 6.67379432 49.78848738 6.67368542 49.78828758 6.67415301 49.78822992 6.67429608 49.78816855 6.67446034 49.78795939 6.67423344 49.78776248 6.67401977 49.78786780 6.67373446 49.78751578 6.67329005 49.78696543 6.67285985 49.78698271 6.67282551 49.78662788 6.67240052 49.78670897 6.67221570 49.78645391 6.67195068 49.78631195 6.67225922 49.78601648 6.67193838 49.78611953 6.67172294 49.78624022 6.67163175 49.78652044 6.67143219 49.78680355 6.67124260 49.78708941 6.67106308 49.78737785 6.67089375 49.78748378 6.67083582 49.78752443 6.67088440 49.78762922 6.67101777 49.78772828 6.67114399 49.78784325 6.67128820 49.78793574 6.67140182 49.78804042 6.67153700 49.78818584 6.67171732 49.78832122 6.67187612 49.78843382 6.67202558 49.78857269 6.67217220 49.78868887 6.67230769 49.78879943 6.67243587 49.78883286 6.67246980 49.78891581 6.67255372 49.78906485 6.67271465 49.78920721 6.67286314 49.78934609 6.67300810 49.78949552 6.67313197 49.78961530 6.67325168 49.78970578 6.67320016 49.78960407 6.67238383 49.78963774 6.67225083 49.78968974 6.67212198 49.78980986 6.67193547 49.79019469 6.67132793 49.79020106 6.67126858 49.79021597 6.67085243 49.79021884 6.67068207 49.79021955 6.67063708 49.79024121 6.67043643 49.79029361 6.67025244 49.79032056 6.67008713 49.79042957 6.66986255 49.79043902 6.66970571 49.79070611 6.66964745 49.79099412 6.66959573 49.79128286 6.66955493 49.79128926 6.66955166 49.79131558 6.66962020 49.79138214 6.66978805 49.79146015 6.66994912 49.79160431 6.67022151 49.79181336 6.67060882 49.79226752 6.67113202 49.79234484 6.67116239 49.79245059 6.67120594 49.79255946 6.67127091 49.79264748 6.67136338 49.79309103 6.67191630 49.79315696 6.67194277 49.79324005 6.67197170 49.79331023 6.67202489 49.79337903 6.67209917 49.79345155 6.67215240 49.79352836 6.67200805 49.79362140 6.67188753 49.79366652 6.67184316 49.79372021 6.67184140 49.79395364 6.67197588 49.79432894 6.67115011 49.79457567 6.67086699 49.79452195 6.67075138 49.79433553 6.67035450 49.79420822 6.67008983 49.79410111 6.66986113 49.79398723 6.66962150 49.79387229 6.66937839 49.79373830 6.66907280 49.79364536 6.66892763 49.79365505 6.66883679 49.79367080 6.66877201 49.79370333 6.66872899 49.79374537 6.66865790 49.79375778 6.66863951 49.79392694 6.66860326 49.79422712 6.66854967 49.79452801 6.66850665 49.79482946 6.66847423 49.79513131 6.66845242 49.79543340 6.66844124 49.79573558 6.66844068 49.79603769 6.66845076 49.79644198 6.66847033 49.79676306 6.66848074 49.79689606 6.66848706 49.79706401 6.66849500 49.79740502 6.66851106 49.79767510 6.66852746 49.79794490 6.66855254 49.79821430 6.66858630 49.79848319 6.66862873 49.79875145 6.66867979 49.79901896 6.66873948 49.79928561 6.66880777 49.79972995 6.66883018 49.79987881 6.66884315 49.79998321 6.66885050 49.80042161 6.66888588 49.80047186 6.66888498 49.80075344 6.66884904 49.80103546 6.66882261 49.80131778 6.66880570 49.80160028 6.66879832 49.80188281 6.66880048 49.80216524 6.66881217 49.80244745 6.66883339 49.80272928 6.66886414 49.80280149 6.66887329 49.80306556 6.66890914 49.80332912 6.66895312 49.80359206 6.66900521 49.80385427 6.66906539 49.80411566 6.66913364 49.80437611 6.66920992 49.80463553 6.66929422 49.80493684 6.66940109 49.80523648 6.66951860 49.80553430 6.66964671 49.80583014 6.66978534 49.80612384 6.66993442 49.80641525 6.67009388 49.80670422 6.67026363 49.80699059 6.67044358 49.80727421 6.67063363 49.80755493 6.67083369 49.80783262 6.67104365 49.80810710 6.67126341 49.80837826 6.67149283 49.80864594 6.67173181 49.80890999 6.67198022 49.80917030 6.67223793 49.80942670 6.67250480 49.80967908 6.67278069 49.80992729 6.67306546 49.81017120 6.67335896 49.81041070 6.67366103 49.81064565 6.67397151 49.81087592 6.67429024 49.81110141 6.67461706 49.81132197 6.67495179 49.81153752 6.67529424 49.81174792 6.67564426 49.81192436 6.67595163 49.81186535 6.67597891 49.81180651 6.67603241 49.81175218 6.67609821 49.81171150 6.67616614 49.81167311 6.67624299 49.81161521 6.67632110 49.81154928 6.67640257 49.81148331 6.67648946 49.81141157 6.67658141 49.81134206 6.67667506 49.81126789 6.67678295 49.81120409 6.67688390 49.81115635 6.67697633 49.81110964 6.67707599 49.81107971 6.67721312 49.81106938 6.67733468 49.81105460 6.67744743 49.81101342 6.67757190 49.81095268 6.67770290 49.81089346 6.67780572 49.81082233 6.67794547 49.81077123 6.67802895 49.81066712 6.67816615 49.81055933 6.67831733 49.81044005 6.67848058 49.81035762 6.67861642 49.81028005 6.67872051 49.81019979 6.67886888 49.81011384 6.67900633 49.81004082 6.67911590 49.80995406 6.67922347 49.80986504 6.67933268 49.80978992 6.67941749 49.80971793 6.67953416 49.80961931 6.67968546 49.80951240 6.67987194 49.80940175 6.68008143 49.80930402 6.68026456 49.80921436 6.68043558 49.80913398 6.68058908 49.80905691 6.68076041 49.80898209 6.68093178 49.80891547 6.68108394 49.80885820 6.68122207 49.80880063 6.68137964 49.80872804 6.68155284 49.80866734 6.68169272 49.80857170 6.68188658 49.80848986 6.68207368 49.80837817 6.68227772 49.80827909 6.68247500 49.80819523 6.68263900 49.80809969 6.68283105 49.80800757 6.68302328 49.80792254 6.68318727 49.80783156 6.68336882 49.80773498 6.68355376 49.80764855 6.68374259 49.80758098 6.68387167 49.80749615 6.68401621 49.80742495 6.68416831 49.80735871 6.68428504 49.80727418 6.68441069 49.80721972 6.68443521 49.80709219 6.68450287 49.80697035 6.68458117 49.80687827 6.68464433 49.80682725 6.68469821 49.80677558 6.68466317 49.80668804 6.68462609 49.80664581 6.68462161 49.80659309 6.68464337 49.80652514 6.68470006 49.80642940 6.68478971 49.80627970 6.68491151 49.80611489 6.68504894 49.80603486 6.68509560 49.80601565 6.68475608 49.80590949 6.68475320 49.80553692 6.68497841 49.80544664 6.68497978 49.80537346 6.68497985 49.80530598 6.68498710 49.80522389 6.68497274 49.80515891 6.68495362 49.80514046 6.68494211 49.80504756 6.68488384 49.80496694 6.68483422 49.80490015 6.68477091 49.80488018 6.6847271449.79078688 6.67257561 49.79078237 6.67291761 49.79114108 6.67337199 49.79114394 6.67337565 49.79192922 6.67400609 49.79205051 6.67399069 49.79233179 6.67310200 49.79227895 6.67306724 49.79216899 6.67298835 49.79212354 6.67296661 49.79207118 6.67294172 49.79195406 6.67288927 49.79186654 6.67284986 49.79178825 6.67282989 49.79175827 6.67282225 49.79165369 6.67277719 49.79158769 6.67274725 49.79148467 6.67266680 49.79144199 6.67263205 49.79132834 6.67253923 49.79125496 6.67246488 49.79116906 6.67237786 49.79093559 6.67229644 49.79078688 6.672575611872596.3169389110026.33758812