190612018-10-01T00:00:0050.19312110 6.63744503 50.19299753 6.63740028 50.19289044 6.63740850 50.19278323 6.63740698 50.19267625 6.63739572 50.19256988 6.63737477 50.19246448 6.63734419 50.19236633 6.63735178 50.19228113 6.63734590 50.19216611 6.63746791 50.19211490 6.63751715 50.19196157 6.63787360 50.19177899 6.63821056 50.19160034 6.63850716 50.19157927 6.63854174 50.19141685 6.63877637 50.19138513 6.63884750 50.19130504 6.63901775 50.19121957 6.63918153 50.19120751 6.63920239 50.19120912 6.63916372 50.19121681 6.63892547 50.19121423 6.63869228 50.19120875 6.63852836 50.19099664 6.63849935 50.19099898 6.63848299 50.19100717 6.63831758 50.19103375 6.63814373 50.19108086 6.63797925 50.19119753 6.63767385 50.19127059 6.63754907 50.19138467 6.63741811 50.19149083 6.63729041 50.19166702 6.63711449 50.19180848 6.63699104 50.19196474 6.63687520 50.19208302 6.63679947 50.19222865 6.63671893 50.19236806 6.63665973 50.19273162 6.63661261 50.19279985 6.63664516 50.19286104 6.63670158 50.19292334 6.63675086 50.19298717 6.63676809 50.19306371 6.63676253 50.19313355 6.63687969 50.19308595 6.63701770 50.19307380 6.63705297 50.19343164 6.63751730 50.19337163 6.63750697 50.19324590 6.63748062 50.19312110 6.6374450315821.46689099752.67785284190622018-10-01T00:00:0050.19168912 6.75049546 50.19160254 6.75137201 50.19155560 6.75138682 50.19146032 6.75148069 50.19136990 6.75156063 50.19121667 6.75170540 50.19107271 6.75184710 50.19097273 6.75194607 50.19085431 6.75206030 50.19093851 6.75239856 50.19096496 6.75296416 50.19099277 6.75301599 50.19119707 6.75339703 50.19121774 6.75335772 50.19129933 6.75329389 50.19145377 6.75322728 50.19160967 6.75315635 50.19173140 6.75310184 50.19187201 6.75297633 50.19201834 6.75285736 50.19216932 6.75272684 50.19231126 6.75263384 50.19166306 6.75234035 50.19160254 6.75137201 50.19166411 6.75138670 50.19172708 6.75139567 50.19182994 6.75143635 50.19196339 6.75145820 50.19208821 6.75143971 50.19223629 6.75139568 50.19240836 6.75134181 50.19254091 6.75129529 50.19266717 6.75128985 50.19268964 6.75186046 50.19332636 6.75179129 50.19325506 6.75191161 50.19315631 6.75206190 50.19305273 6.75220408 50.19294459 6.75233777 50.19311050 6.75242046 50.19327423 6.75251313 50.19343552 6.75261564 50.19359413 6.75272784 50.19374982 6.75284955 50.19390236 6.75298059 50.19405151 6.75312076 50.19419706 6.75326986 50.19433877 6.75342766 50.19447645 6.75359391 50.19460987 6.75376837 50.19473884 6.75395078 50.19486317 6.75414085 50.19498266 6.75433831 50.19509713 6.75454284 50.19520642 6.75475416 50.19531035 6.75497193 50.19540877 6.75519582 50.19550154 6.75542551 50.19558850 6.75566063 50.19566954 6.75590085 50.19573568 6.75611690 50.19525171 6.75598666 50.19484553 6.75588893 50.19471771 6.75585820 50.19461275 6.75585066 50.19454320 6.75585881 50.19412154 6.75533607 50.19433456 6.75491481 50.19431539 6.75482222 50.19400797 6.75446768 50.19390059 6.75454203 50.19380199 6.75470545 50.19375500 6.75483901 50.19344329 6.75572506 50.19374179 6.75617749 50.19387497 6.75637930 50.19390442 6.75642696 50.19401531 6.75657324 50.19411226 6.75667799 50.19414779 6.75671623 50.19428837 6.75685948 50.19446414 6.75702289 50.19461387 6.75715564 50.19479572 6.75726944 50.19498747 6.75743661 50.19501880 6.75737464 50.19517014 6.75647288 50.19588266 6.75667935 50.19593206 6.75690521 50.19598180 6.75716528 50.19602501 6.75742816 50.19606162 6.75769346 50.19607555 6.75781766 50.19567673 6.75825407 50.19572031 6.75838137 50.19575022 6.75849585 50.19578580 6.75862287 50.19582274 6.75872150 50.19586531 6.75882385 50.19590210 6.75894558 50.19594780 6.75909238 50.19596973 6.75920322 50.19598174 6.75927652 50.19599323 6.75941732 50.19599169 6.75961140 50.19597075 6.75980336 50.19591834 6.76007661 50.19587805 6.76027176 50.19585313 6.76038355 50.19581769 6.76053788 50.19579040 6.76066910 50.19576299 6.76080395 50.19574963 6.76090877 50.19572906 6.76105620 50.19570027 6.76123739 50.19566803 6.76141124 50.19563145 6.76156023 50.19558026 6.76167496 50.19553512 6.76175785 50.19549223 6.76182831 50.19542307 6.76191432 50.19533774 6.76201072 50.19520415 6.76214710 50.19507741 6.76229437 50.19491269 6.76246065 50.19478367 6.76259892 50.19469272 6.76268990 50.19462615 6.76273674 50.19452397 6.76279897 50.19440937 6.76285022 50.19431312 6.76288594 50.19419158 6.76293890 50.19406083 6.76301132 50.19394841 6.76307339 50.19381853 6.76316361 50.19369795 6.76324865 50.19352681 6.76336664 50.19330178 6.76351738 50.19317539 6.76360947 50.19305362 6.76369800 50.19298801 6.76361321 50.19284240 6.76338976 50.19271971 6.76315239 50.19260310 6.76287955 50.19249917 6.76257876 50.19227892 6.76191888 50.19222693 6.76175981 50.19217264 6.76155224 50.19215020 6.76135429 50.19212502 6.76106708 50.19209908 6.76073184 50.19209580 6.76069649 50.19207383 6.76045542 50.19205252 6.76022219 50.19204858 6.76017900 50.19202039 6.75998081 50.19198956 6.75984126 50.19194919 6.75974623 50.19188531 6.75958837 50.19179533 6.75940868 50.19171548 6.75924510 50.19165200 6.75904020 50.19189862 6.75894174 50.19249569 6.75758917 50.19286645 6.75703865 50.19294443 6.75664706 50.19265053 6.75645560 50.19256731 6.75642319 50.19237217 6.75638860 50.19226832 6.75637758 50.19217697 6.75639140 50.19184233 6.75654687 50.19189582 6.75662908 50.19194637 6.75673687 50.19197971 6.75686217 50.19200150 6.75699612 50.19200632 6.75711187 50.19200097 6.75721513 50.19197846 6.75731617 50.19195337 6.75745455 50.19190418 6.75760865 50.19183162 6.75782989 50.19178474 6.75798753 50.19176013 6.75813530 50.19174721 6.75827009 50.19172897 6.75839248 50.19168149 6.75872376 50.19137178 6.75883186 50.19112692 6.75882588 50.19101484 6.75862889 50.19082295 6.75820910 50.19065624 6.75788255 50.19047129 6.75755362 50.19051973 6.75741981 50.19025052 6.75695694 50.19006336 6.75671872 50.18993615 6.75664949 50.18971060 6.75646710 50.18977030 6.75597023 50.18961404 6.75590181 50.18941197 6.75598039 50.18933389 6.75601389 50.18927351 6.75609051 50.18922660 6.75619941 50.18918438 6.75629075 50.18914582 6.75637150 50.18904198 6.75655022 50.18898112 6.75667472 50.18886258 6.75677745 50.18893846 6.75691560 50.18895796 6.75697318 50.18900594 6.75711481 50.18907512 6.75736937 50.18915656 6.75764736 50.18925239 6.75786872 50.18934923 6.75810089 50.18948045 6.75832688 50.18961429 6.75852449 50.18978874 6.75875502 50.18978472 6.75876259 50.18973120 6.75909670 50.18966285 6.75941643 50.18957751 6.75966672 50.18951765 6.75981588 50.18940173 6.75999832 50.18921395 6.76015917 50.18901144 6.76027737 50.18890456 6.76030157 50.18885382 6.76029251 50.18876031 6.76024033 50.18871676 6.76064391 50.18853255 6.76112310 50.18861696 6.76116618 50.18869783 6.76122712 50.18875583 6.76132171 50.18880339 6.76143044 50.18886225 6.76159983 50.18887679 6.76171363 50.18887287 6.76185765 50.18886335 6.76199278 50.18876555 6.76185356 50.18870837 6.76188178 50.18872529 6.76193344 50.18874336 6.76200290 50.18874437 6.76205445 50.18873052 6.76209526 50.18868120 6.76215903 50.18865708 6.76220332 50.18866145 6.76226388 50.18867374 6.76237778 50.18867290 6.76244442 50.18868010 6.76251833 50.18869594 6.76256998 50.18872993 6.76265202 50.18875612 6.76268772 50.18879278 6.76271840 50.18886091 6.76277537 50.18895219 6.76281323 50.18903988 6.76287596 50.18909563 6.76295639 50.18914098 6.76305976 50.18924319 6.76322564 50.18929332 6.76327223 50.18937263 6.76332475 50.18929086 6.76348224 50.18925337 6.76356482 50.18922886 6.76371006 50.18921146 6.76382699 50.18921107 6.76396744 50.18923982 6.76405192 50.18932026 6.76421956 50.18939719 6.76438897 50.18948919 6.76464403 50.18956280 6.76480975 50.18968423 6.76499275 50.18979817 6.76512397 50.19003513 6.76530490 50.19018224 6.76543706 50.19026657 6.76546432 50.19038696 6.76543557 50.19053695 6.76530816 50.19068038 6.76516804 50.19080569 6.76510212 50.19089472 6.76504361 50.19114815 6.76477151 50.19147992 6.76561312 50.19139785 6.76570759 50.19135830 6.76577334 50.19128967 6.76588763 50.19117953 6.76607982 50.19105356 6.76628730 50.19092327 6.76646614 50.19080187 6.76663420 50.19070196 6.76680177 50.19059203 6.76684019 50.19043855 6.76690957 50.19029859 6.76698771 50.19006930 6.76706176 50.18981429 6.76713679 50.18954458 6.76720402 50.18926489 6.76728594 50.18902018 6.76733873 50.18909355 6.76722844 50.18911323 6.76716280 50.18911810 6.76705071 50.18910918 6.76699918 50.18892914 6.76650366 50.18886701 6.76627386 50.18868390 6.76562847 50.18854817 6.76569407 50.18844808 6.76579343 50.18833622 6.76591795 50.18821400 6.76602003 50.18809742 6.76605695 50.18796523 6.76608915 50.18780791 6.76612822 50.18766633 6.76613855 50.18749767 6.76612647 50.18733828 6.76611076 50.18719094 6.76610812 50.18707450 6.76609687 50.18699923 6.76607326 50.18688285 6.76602463 50.18676650 6.76598664 50.18666033 6.76597178 50.18650388 6.76597446 50.18635197 6.76597007 50.18618402 6.76597186 50.18617069 6.76671181 50.18608120 6.76664877 50.18602302 6.76663649 50.18595886 6.76664541 50.18588539 6.76667546 50.18579840 6.76677978 50.18571030 6.76688758 50.18560078 6.76697166 50.18546954 6.76704993 50.18544130 6.76712019 50.18545062 6.76720589 50.18550217 6.76747262 50.18547109 6.76747219 50.18539898 6.76735218 50.18528576 6.76714751 50.18517804 6.76693577 50.18507599 6.76671730 50.18490742 6.76692804 50.18471476 6.76714296 50.18464444 6.76677208 50.18459694 6.76654491 50.18458179 6.76641613 50.18460152 6.76630162 50.18464134 6.76620733 50.18453029 6.76608654 50.18449488 6.76608555 50.18443737 6.76612132 50.18425081 6.76643631 50.18422061 6.76647629 50.18419553 6.76647561 50.18419260 6.76642936 50.18421370 6.76628408 50.18425686 6.76610554 50.18433083 6.76593157 50.18438923 6.76582819 50.18440972 6.76573456 50.18442844 6.76564987 50.18446772 6.76569167 50.18457394 6.76579418 50.18468128 6.76584896 50.18477368 6.76589259 50.18483039 6.76592346 50.18487827 6.76599675 50.18498487 6.76593265 50.18508293 6.76588227 50.18523317 6.76577196 50.18533108 6.76564765 50.18539901 6.76547679 50.18542280 6.76530550 50.18539301 6.76518755 50.18532995 6.76513824 50.18535356 6.76492424 50.18536343 6.76475063 50.18534888 6.76452959 50.18534567 6.76421239 50.18533118 6.76389991 50.18533227 6.76387109 50.18445182 6.76354676 50.18421344 6.76327888 50.18423030 6.76257472 50.18419277 6.76226539 50.18383283 6.76075294 50.18367424 6.76090402 50.18313720 6.75967414 50.18307618 6.75978042 50.18288912 6.75999546 50.18256833 6.75942051 50.18244869 6.75959685 50.18228954 6.75929736 50.18223215 6.75909609 50.18223119 6.75929784 50.18217898 6.75956849 50.18221904 6.75967091 50.18228501 6.75979727 50.18235830 6.75989000 50.18244523 6.75998841 50.18246568 6.76010466 50.18244116 6.76014306 50.18240251 6.76012774 50.18223786 6.75992757 50.18217936 6.75984068 50.18210631 6.75983321 50.18202962 6.75983466 50.18198420 6.75987748 50.18186975 6.75976870 50.18174231 6.75968043 50.18180403 6.75952096 50.18183421 6.75944289 50.18184523 6.75925685 50.18186613 6.75912585 50.18194834 6.75883117 50.18168468 6.75880011 50.18192559 6.75830955 50.18213568 6.75806492 50.18231767 6.75790861 50.18250808 6.75782706 50.18279886 6.75778097 50.18295125 6.75782147 50.18302093 6.75783574 50.18311031 6.75783281 50.18321116 6.75782306 50.18332254 6.75779584 50.18350677 6.75769753 50.18355669 6.75762880 50.18365102 6.75771898 50.18376950 6.75776892 50.18388634 6.75782755 50.18400126 6.75789473 50.18411401 6.75797032 50.18422433 6.75805414 50.18433197 6.75814601 50.18443671 6.75824572 50.18448308 6.75809956 50.18453857 6.75784190 50.18460078 6.75758799 50.18466962 6.75733826 50.18474497 6.75709314 50.18482671 6.75685302 50.18491469 6.75661832 50.18500877 6.75638943 50.18504200 6.75614049 50.18508114 6.75589363 50.18512612 6.75564920 50.18517690 6.75540754 50.18523338 6.75516897 50.18529551 6.75493383 50.18535937 6.75471550 50.18537784 6.75469010 50.18542182 6.75460426 50.18553213 6.75438308 50.18565483 6.75422007 50.18572884 6.75410628 50.18572710 6.75404157 50.18577284 6.75397563 50.18584471 6.75388659 50.18589127 6.75392975 50.18592589 6.75388815 50.18592771 6.75377294 50.18593053 6.75368491 50.18597549 6.75365608 50.18603936 6.75364980 50.18614040 6.75362437 50.18619696 6.75353914 50.18622952 6.75346852 50.18626106 6.75342981 50.18628694 6.75334845 50.18628950 6.75334149 50.18658709 6.75321609 50.18669147 6.75328382 50.18680432 6.75316966 50.18711952 6.75283799 50.18760322 6.75232148 50.18775300 6.75216938 50.18799062 6.75191897 50.18822214 6.75165291 50.18846911 6.75136063 50.18859932 6.75127235 50.18874537 6.75114007 50.18891937 6.75099549 50.18912565 6.75086374 50.18931998 6.75074552 50.18948861 6.75063880 50.18961721 6.75059152 50.18974398 6.75060387 50.18986051 6.75060220 50.18997897 6.75055113 50.19012656 6.75043147 50.19034010 6.75024731 50.19050088 6.75011638 50.19069755 6.74992747 50.19086187 6.74979197 50.19105724 6.74965191 50.19117275 6.74958510 50.19114352 6.74951743 50.19112426 6.74947805 50.19109027 6.74942417 50.19105518 6.74937222 50.19100867 6.74929322 50.19098578 6.74924665 50.19102745 6.74921173 50.19131626 6.74899681 50.19146478 6.74888528 50.19169880 6.74868967 50.19179012 6.74852585 50.19182458 6.74848004 50.19219893 6.74822948 50.19231451 6.74815230 50.19245751 6.74808802 50.19262538 6.74807118 50.19271453 6.74806221 50.19279669 6.74806419 50.19282380 6.74840506 50.19296331 6.74835319 50.19303835 6.74842690 50.19309356 6.74860730 50.19324310 6.74929837 50.19326485 6.74970358 50.19309807 6.74973220 50.19311848 6.75016329 50.19290634 6.75018755 50.19264129 6.75021715 50.19255093 6.75023155 50.19234111 6.75029899 50.19204670 6.75037910 50.19168912 6.7504954650.18446527 6.76274425 50.18439473 6.76321890 50.18451110 6.76329525 50.18457326 6.76307123 50.18465365 6.76280886 50.18446527 6.7627442550.19416230 6.76090748 50.19427222 6.76073347 50.19382976 6.75983435 50.19395800 6.75956778 50.19386573 6.75946226 50.19363094 6.75992250 50.19362995 6.75992332 50.19338287 6.76011925 50.19339472 6.76030093 50.19341735 6.76064818 50.19319552 6.76087334 50.19332736 6.76119614 50.19349316 6.76104193 50.19379970 6.76133516 50.19390947 6.76123943 50.19398950 6.76115430 50.19407425 6.76103534 50.19416230 6.7609074850.18706247 6.76007614 50.18658789 6.76170591 50.18655447 6.76167401 50.18648642 6.76160501 50.18628652 6.76377332 50.18681861 6.76394521 50.18698417 6.76209168 50.18690737 6.76201289 50.18732196 6.76051126 50.18718271 6.76029075 50.18706247 6.7600761450.18624534 6.76133751 50.18633533 6.76144858 50.18640908 6.76152565 50.18688217 6.75980835 50.18677083 6.75974469 50.18661701 6.75970318 50.18660138 6.75946797 50.18640552 6.75939317 50.18630072 6.75937401 50.18622498 6.75942251 50.18593972 6.75970980 50.18582219 6.75985201 50.18576218 6.75988565 50.18568502 6.76012218 50.18562184 6.76055804 50.18552995 6.76099835 50.18558614 6.76199955 50.18561314 6.76263862 50.18558781 6.76305982 50.18559178 6.76331612 50.18557123 6.76351644 50.18554141 6.76382696 50.18553301 6.76406514 50.18553395 6.76429101 50.18554050 6.76441573 50.18577148 6.76441326 50.18578079 6.76429607 50.18577881 6.76396867 50.18576842 6.76367487 50.18576533 6.76333863 50.18577594 6.76300989 50.18579051 6.76280457 50.18605276 6.76304987 50.18605266 6.76303769 50.18606836 6.76261941 50.18608270 6.76225684 50.18610214 6.76192375 50.18611259 6.76161965 50.18612070 6.76138356 50.18613694 6.76125136 50.18624534 6.76133751947630.4472616311682.24820823190632018-10-01T00:00:0050.19689565 6.76217979 50.19687898 6.76217238 50.19714349 6.76109957 50.19718157 6.76112095 50.19728246 6.76118870 50.19738050 6.76126592 50.19747533 6.76135232 50.19756659 6.76144759 50.19765395 6.76155135 50.19773708 6.76166324 50.19781566 6.76178283 50.19788942 6.76190967 50.19795806 6.76204330 50.19802133 6.76218320 50.19807900 6.76232886 50.19813086 6.76247974 50.19817670 6.76263528 50.19821636 6.76279488 50.19824969 6.76295795 50.19827656 6.76312390 50.19829687 6.76329209 50.19830957 6.76344969 50.19822767 6.76334206 50.19815227 6.76318763 50.19805373 6.76302373 50.19803959 6.76300026 50.19787927 6.76275694 50.19777416 6.76260905 50.19768698 6.76250948 50.19761196 6.76245996 50.19753793 6.76243904 50.19744525 6.76245171 50.19736512 6.76248222 50.19729399 6.76251302 50.19724020 6.76252981 50.19719000 6.76252173 50.19712855 6.76248686 50.19706954 6.76243759 50.19699129 6.76237388 50.19697019 6.76228797 50.19693881 6.76221983 50.19689565 6.7621797910129.86231775503.87082735190642018-10-01T00:00:0050.21112108 6.72219715 50.21100292 6.72231061 50.21088117 6.72241444 50.21040609 6.72279518 50.21032345 6.72285870 50.21024171 6.72303860 50.21015477 6.72321250 50.21006284 6.72338003 50.20996610 6.72354085 50.20986474 6.72369462 50.20975899 6.72384102 50.20965456 6.72396833 50.20954623 6.72408749 50.20943427 6.72419820 50.20931896 6.72430020 50.20920057 6.72439325 50.20907939 6.72447712 50.20895571 6.72455161 50.20882982 6.72461653 50.20870205 6.72467173 50.20857268 6.72471708 50.20844204 6.72475246 50.20831045 6.72477780 50.20817821 6.72479303 50.20804565 6.72479811 50.20791310 6.72479303 50.20778086 6.72477781 50.20764926 6.72475248 50.20751862 6.72471710 50.20738926 6.72467176 50.20712586 6.72456735 50.20684405 6.72442959 50.20659279 6.72425963 50.20636223 6.72408146 50.20625493 6.72399382 50.20597406 6.72375171 50.20580914 6.72359734 50.20557911 6.72336423 50.20545537 6.72324763 50.20535035 6.72314368 50.20524858 6.72303216 50.20515027 6.72291333 50.20505565 6.72278743 50.20496493 6.72265476 50.20487831 6.72251559 50.20479597 6.72237025 50.20471810 6.72221905 50.20464487 6.72206232 50.20455083 6.72194999 50.20446008 6.72183128 50.20437279 6.72170640 50.20428915 6.72157562 50.20420931 6.72143918 50.20413344 6.72129736 50.20400580 6.72104820 50.20392204 6.72087577 50.20384408 6.72069686 50.20377213 6.72051193 50.20370638 6.72032148 50.20361296 6.72003334 50.20355469 6.71984178 50.20350270 6.71964588 50.20345712 6.71944614 50.20341806 6.71924307 50.20337950 6.71902258 50.20335014 6.71883830 50.20332614 6.71865215 50.20330757 6.71846449 50.20329446 6.71827572 50.20328683 6.71808622 50.20328471 6.71789637 50.20328809 6.71770657 50.20329697 6.71751720 50.20330857 6.71732870 50.20332373 6.71713139 50.20334487 6.71693542 50.20337193 6.71674123 50.20340485 6.71654924 50.20344356 6.71635989 50.20347343 6.71622489 50.20352113 6.71602583 50.20357522 6.71583078 50.20363557 6.71564025 50.20370202 6.71545470 50.20377441 6.71527463 50.20385255 6.71510049 50.20393624 6.71493273 50.20402526 6.71477177 50.20411939 6.71461803 50.20421839 6.71447189 50.20432200 6.71433374 50.20442996 6.71420393 50.20454200 6.71408279 50.20465782 6.71397062 50.20477714 6.71386772 50.20548240 6.71330261 50.20552961 6.71325693 50.20562959 6.71313695 50.20573327 6.71302487 50.20584041 6.71292095 50.20595073 6.71282547 50.20606396 6.71273866 50.20617983 6.71266072 50.20629804 6.71259187 50.20668756 6.71237649 50.20681586 6.71231128 50.20694609 6.71225615 50.20707792 6.71221125 50.20721104 6.71217668 50.20734509 6.71215254 50.20747976 6.71213888 50.20761469 6.71213573 50.20774956 6.71214311 50.20788402 6.71216101 50.20801774 6.71218936 50.20815037 6.71222810 50.20828160 6.71227713 50.20841109 6.71233634 50.20853852 6.71240557 50.20866356 6.71248466 50.20878591 6.71257339 50.20890525 6.71267155 50.20902129 6.71277890 50.20913374 6.71289516 50.20924231 6.71302004 50.20934674 6.71315324 50.20947218 6.71320434 50.20959600 6.71326423 50.20971796 6.71333278 50.20983781 6.71340986 50.20995530 6.71349531 50.21007019 6.71358895 50.21016641 6.71367262 50.21028112 6.71377824 50.21039234 6.71389255 50.21042471 6.71392953 50.21028771 6.71414752 50.20989561 6.71451963 50.20878486 6.71498579 50.20861767 6.71543311 50.20778076 6.71517096 50.20764111 6.71542327 50.20722805 6.71531427 50.20718142 6.71529368 50.20719928 6.71572204 50.20721416 6.71587594 50.20714301 6.71592558 50.20581805 6.71672046 50.20583425 6.71712553 50.20584200 6.71734137 50.20588764 6.71765191 50.20600075 6.71802733 50.20602020 6.71813858 50.20611363 6.71842673 50.20624128 6.71867589 50.20644447 6.71890714 50.20679365 6.71922673 50.20681636 6.71927526 50.20682835 6.71934311 50.20684348 6.71944139 50.20685047 6.71956071 50.20685098 6.71965177 50.20683751 6.71975102 50.20681860 6.71982905 50.20680111 6.71988033 50.20677484 6.71994003 50.20602784 6.71950421 50.20604592 6.71970689 50.20610958 6.71999502 50.20618249 6.72021198 50.20627665 6.72038094 50.20637647 6.72046481 50.20722466 6.72084909 50.20723439 6.72051219 50.20754221 6.72055745 50.20804552 6.72059571 50.20797797 6.72080301 50.20792381 6.72104090 50.20790233 6.72115600 50.20777485 6.72109833 50.20775558 6.72127595 50.20771071 6.72146565 50.20765021 6.72160874 50.20758641 6.72173386 50.20751073 6.72191945 50.20741717 6.72206008 50.20732968 6.72216355 50.20725596 6.72224942 50.20720939 6.72222000 50.20714222 6.72220806 50.20708620 6.72222487 50.20700246 6.72228846 50.20703261 6.72228275 50.20709202 6.72228631 50.20715131 6.72235039 50.20716965 6.72240880 50.20726317 6.72246316 50.20739056 6.72260867 50.20726805 6.72282003 50.20738049 6.72282565 50.20747549 6.72277133 50.20754541 6.72271846 50.20759709 6.72264780 50.20762489 6.72257327 50.20763661 6.72249500 50.20765171 6.72243821 50.20769437 6.72233001 50.20777275 6.72215805 50.20781763 6.72208364 50.20785899 6.72203957 50.20787013 6.72202573 50.20804956 6.72223059 50.20820523 6.72200670 50.20842885 6.72233410 50.20846770 6.72233300 50.20872121 6.72201673 50.20893666 6.72175017 50.20912675 6.72152763 50.20926474 6.72138430 50.20940504 6.72124618 50.20944440 6.72145173 50.20911211 6.72177131 50.20886095 6.72208524 50.20870104 6.72232616 50.20889958 6.72232047 50.20890956 6.72243592 50.20891997 6.72255515 50.20921481 6.72274901 50.20941479 6.72265747 50.20967767 6.72255609 50.20976768 6.72249525 50.20954186 6.72158139 50.20952774 6.72152429 50.21016646 6.72137268 50.21029139 6.72189908 50.21076842 6.72172429 50.21089958 6.72168298 50.21107963 6.72167253 50.21104959 6.72152974 50.21103293 6.72144767 50.21105017 6.72140689 50.21124549 6.72135533 50.21136962 6.72131602 50.21139297 6.72120401 50.21144785 6.72115483 50.21152716 6.72123938 50.21169045 6.72139413 50.21170414 6.72139408 50.21164746 6.72149690 50.21155172 6.72165348 50.21145094 6.72180218 50.21134539 6.72194260 50.21123533 6.72207438 50.21112108 6.72219715366106.691083944799.05640460190652018-10-01T00:00:0050.21194569 6.64131040 50.21180916 6.64132892 50.21167220 6.64133660 50.21153518 6.64133342 50.21139843 6.64131938 50.21126232 6.64129452 50.21112719 6.64125891 50.21099341 6.64121263 50.21086130 6.64115581 50.21073123 6.64108860 50.21060351 6.64101117 50.21047849 6.64092371 50.21035648 6.64082646 50.21023780 6.64071966 50.21012277 6.64060360 50.21001167 6.64047858 50.20990479 6.64034491 50.20980242 6.64020294 50.20970481 6.64005304 50.20961222 6.63989561 50.20952489 6.63973104 50.20944304 6.63955977 50.20936689 6.63938222 50.20929663 6.63919888 50.20923244 6.63901020 50.20917450 6.63881668 50.20906900 6.63903950 50.20895793 6.63925562 50.20884145 6.63946473 50.20871975 6.63966649 50.20859302 6.63986058 50.20846145 6.64004670 50.20832527 6.64022455 50.20818466 6.64039387 50.20803987 6.64055437 50.20789112 6.64070582 50.20773863 6.64084798 50.20758265 6.64098061 50.20742342 6.64110352 50.20726119 6.64121651 50.20709622 6.64131940 50.20692876 6.64141203 50.20675909 6.64149427 50.20658745 6.64156597 50.20641413 6.64162702 50.20623940 6.64167734 50.20606352 6.64171684 50.20588677 6.64174546 50.20570944 6.64176315 50.20553180 6.64176989 50.20535412 6.64176567 50.20517670 6.64175049 50.20499979 6.64172439 50.20482369 6.64168738 50.20464867 6.64163955 50.20447500 6.64158096 50.20430295 6.64151170 50.20413280 6.64143189 50.20396481 6.64134164 50.20379924 6.64124110 50.20363636 6.64113043 50.20347642 6.64100980 50.20331967 6.64087940 50.20316635 6.64073944 50.20303792 6.64061649 50.20282791 6.64040259 50.20266285 6.64022403 50.20247329 6.64000459 50.20235208 6.63987759 50.20226692 6.63977580 50.20206308 6.63955890 50.20183575 6.63934917 50.20144635 6.63900597 50.20137933 6.63894571 50.20114244 6.63872846 50.20097047 6.63869607 50.20079943 6.63865335 50.20062957 6.63860038 50.20046115 6.63853723 50.20033946 6.63848377 50.20034091 6.63848356 50.20054866 6.63652193 50.20024121 6.63641951 50.20014284 6.63735607 50.19992342 6.63738368 50.20000876 6.63636334 50.19955678 6.63610690 50.19958474 6.63602463 50.19981164 6.63542034 50.20008912 6.63487050 50.20032199 6.63453813 50.20026812 6.63424412 50.20109870 6.63339527 50.20138084 6.63339018 50.20142160 6.63330164 50.20166497 6.63330052 50.20174584 6.63332568 50.20181872 6.63334696 50.20190677 6.63334210 50.20197065 6.63334897 50.20206293 6.63334094 50.20208161 6.63342817 50.20208427 6.63350077 50.20208679 6.63356691 50.20209689 6.63369185 50.20216145 6.63385546 50.20221683 6.63392091 50.20227817 6.63394903 50.20236354 6.63398854 50.20274525 6.63409053 50.20283406 6.63412645 50.20288591 6.63419717 50.20292240 6.63431391 50.20292910 6.63443684 50.20289090 6.63459966 50.20288962 6.63471898 50.20292046 6.63483369 50.20306258 6.63534642 50.20336689 6.63630099 50.20344271 6.63649152 50.20352451 6.63664137 50.20358632 6.63674794 50.20366066 6.63684768 50.20380779 6.63698663 50.20398219 6.63713688 50.20404694 6.63718116 50.20413748 6.63726179 50.20426341 6.63734863 50.20436941 6.63738142 50.20459381 6.63744576 50.20483058 6.63753353 50.20507171 6.63764628 50.20530164 6.63773564 50.20556503 6.63779028 50.20570674 6.63778656 50.20588075 6.63776059 50.20618768 6.63769520 50.20639360 6.63767175 50.20656884 6.63763514 50.20695039 6.63753601 50.20711786 6.63747422 50.20735269 6.63731079 50.20748532 6.63719124 50.20760188 6.63708367 50.20769126 6.63695052 50.20773902 6.63686458 50.20776306 6.63675942 50.20780792 6.63715281 50.20797721 6.63712061 50.20814581 6.63703138 50.20826189 6.63694817 50.20840226 6.63682634 50.20858348 6.63656847 50.20872726 6.63631823 50.20889062 6.63603812 50.20901804 6.63580279 50.20911294 6.63561241 50.20923415 6.63534673 50.20928577 6.63514666 50.20935120 6.63511657 50.20940678 6.63509784 50.20949907 6.63505577 50.20959654 6.63500369 50.20968645 6.63496818 50.20983759 6.63493264 50.21004805 6.63491835 50.21024018 6.63489989 50.21036352 6.63490166 50.21044339 6.63491127 50.21055636 6.63493364 50.21067502 6.63496856 50.21079708 6.63500717 50.21094526 6.63506895 50.21106143 6.63514839 50.21113342 6.63515257 50.21123256 6.63520698 50.21133610 6.63529339 50.21134845 6.63530393 50.21128966 6.63576336 50.21164374 6.63713373 50.21192985 6.63696270 50.21192225 6.63703727 50.21192223 6.63715481 50.21194244 6.63730653 50.21198474 6.63752662 50.21203339 6.63780186 50.21205664 6.63798934 50.21208320 6.63819480 50.21212694 6.63838270 50.21217554 6.63855300 50.21223582 6.63880557 50.21229726 6.63906165 50.21236397 6.63924117 50.21243002 6.63937640 50.21253478 6.63951945 50.21261382 6.63961395 50.21274038 6.63974873 50.21284870 6.63988132 50.21295910 6.64002822 50.21306423 6.64013764 50.21318136 6.64030243 50.21327928 6.64044720 50.21334869 6.64053730 50.21325524 6.64062412 50.21313825 6.64072090 50.21301831 6.64080851 50.21289573 6.64088674 50.21260962 6.64105775 50.21248048 6.64112923 50.21234917 6.64119037 50.21221604 6.64124103 50.21208143 6.64128107 50.21194569 6.64131040452703.396368134247.67416023190662018-10-01T00:00:0050.21428364 6.66526031 50.21426307 6.66537805 50.21423590 6.66549251 50.21420236 6.66560277 50.21418131 6.66572244 50.21415347 6.66583868 50.21411905 6.66595056 50.21407833 6.66605719 50.21403163 6.66615769 50.21397935 6.66625126 50.21392189 6.66633715 50.21385972 6.66641467 50.21379334 6.66648319 50.21372329 6.66654215 50.21365012 6.66659109 50.21354167 6.66665528 50.21347878 6.66664577 50.21334737 6.66662475 50.21333667 6.66662460 50.21331071 6.66674075 50.21325626 6.66674748 50.21318649 6.66674759 50.21311692 6.66673919 50.21304800 6.66672234 50.21297058 6.66675322 50.21289171 6.66677328 50.21281200 6.66678236 50.21273210 6.66678040 50.21265262 6.66676741 50.21257419 6.66674349 50.21249743 6.66670883 50.21242295 6.66666370 50.21235133 6.66660846 50.21228313 6.66654354 50.21221890 6.66646946 50.21215912 6.66638679 50.21210429 6.66629620 50.21205483 6.66619838 50.21201113 6.66609412 50.21197353 6.66598423 50.21194234 6.66586957 50.21191778 6.66575106 50.21190007 6.66562963 50.21188933 6.66550623 50.21187956 6.66541529 50.21180240 6.66481830 50.21177576 6.66463927 50.21176254 6.66451828 50.21175621 6.66439594 50.21175681 6.66427320 50.21176434 6.66415102 50.21177873 6.66403035 50.21179989 6.66391212 50.21182764 6.66379725 50.21186177 6.66368663 50.21190201 6.66358113 50.21194806 6.66348155 50.21199955 6.66338866 50.21205609 6.66330320 50.21211723 6.66322583 50.21218250 6.66315714 50.21225140 6.66309766 50.21232340 6.66304787 50.21239792 6.66300814 50.21247440 6.66297878 50.21250540 6.66296746 50.21258444 6.66294227 50.21260946 6.66310538 50.21335642 6.66333374 50.21381809 6.66326109 50.21385422 6.66332675 50.21389886 6.66342342 50.21393807 6.66352565 50.21397156 6.66363270 50.21399910 6.66374380 50.21403570 6.66389152 50.21413310 6.66410654 50.21414706 6.66414652 50.21420275 6.66431233 50.21423623 6.66442265 50.21426332 6.66453714 50.21427129 6.66458290 50.21426915 6.66458492 50.21427281 6.66459165 50.21428382 6.66465492 50.21429756 6.66477506 50.21430444 6.66489661 50.21430441 6.66501864 50.21429745 6.66514019 50.21428364 6.6652603150.21314761 6.66419274 50.21265368 6.66434966 50.21276178 6.66514511 50.21277917 6.66529456 50.21278479 6.66538108 50.21318002 6.66511030 50.21321894 6.66534789 50.21333008 6.66528191 50.21326052 6.66507401 50.21340626 6.66496200 50.21335057 6.66479618 50.21325163 6.66469477 50.21314761 6.6641927456362.031237961222.58255189190672018-10-01T00:00:0050.21479787 6.65614219 50.21422604 6.65677652 50.21428080 6.65662297 50.21433760 6.65648372 50.21441530 6.65631591 50.21450547 6.65611611 50.21454363 6.65603758 50.21463025 6.65587177 50.21467918 6.65578557 50.21477264 6.65563399 50.21482540 6.65556387 50.21491450 6.65543467 50.21497379 6.65535886 50.21503702 6.65529122 50.21510372 6.65523225 50.21517342 6.65518239 50.21524560 6.65514200 50.21527591 6.65512948 50.21532578 6.65533037 50.21479787 6.656142193282.08843063345.35004752190682018-10-01T00:00:0050.21750151 6.76659604 50.21738703 6.76657346 50.21733871 6.76656667 50.21733840 6.76650431 50.21732781 6.76643296 50.21730341 6.76637008 50.21700847 6.76560285 50.21692902 6.76557062 50.21680466 6.76557465 50.21660107 6.76563739 50.21642239 6.76571117 50.21631598 6.76581861 50.21621273 6.76559028 50.21616283 6.76547066 50.21603873 6.76516183 50.21596969 6.76497984 50.21590660 6.76479267 50.21584962 6.76460080 50.21579890 6.76440471 50.21575456 6.76420489 50.21571672 6.76400186 50.21568547 6.76379613 50.21566089 6.76358821 50.21564304 6.76337862 50.21563197 6.76316791 50.21562770 6.76295659 50.21563025 6.76274520 50.21563961 6.76253428 50.21565575 6.76232436 50.21567864 6.76211597 50.21570822 6.76190964 50.21574441 6.76170588 50.21578712 6.76150521 50.21583624 6.76130813 50.21589165 6.76111515 50.21595322 6.76092675 50.21602077 6.76074340 50.21609415 6.76056558 50.21617317 6.76039372 50.21625763 6.76022827 50.21634732 6.76006963 50.21644200 6.75991822 50.21654144 6.75977441 50.21664540 6.75963856 50.21675360 6.75951102 50.21686577 6.75939211 50.21710095 6.75905146 50.21733742 6.75878076 50.21743527 6.75868453 50.21747765 6.75893601 50.21748866 6.75923182 50.21754995 6.75979928 50.21764302 6.76024983 50.21770890 6.76043149 50.21777229 6.76049821 50.21783350 6.76055635 50.21785161 6.76057751 50.21780365 6.76088543 50.21772686 6.76132599 50.21765261 6.76181801 50.21761549 6.76220119 50.21757924 6.76225862 50.21751239 6.76240356 50.21737935 6.76255108 50.21727122 6.76265752 50.21705938 6.76283979 50.21686703 6.76303793 50.21668696 6.76317405 50.21672292 6.76317350 50.21682136 6.76316120 50.21692115 6.76312062 50.21706460 6.76305761 50.21728479 6.76298561 50.21743953 6.76294240 50.21756332 6.76290220 50.21763659 6.76288950 50.21778973 6.76381334 50.21789550 6.76424476 50.21777678 6.76436084 50.21772925 6.76442566 50.21770238 6.76449108 50.21767296 6.76459009 50.21763257 6.76475843 50.21760402 6.76488772 50.21756992 6.76498847 50.21753138 6.76507851 50.21744097 6.76522447 50.21748917 6.76651807 50.21753507 6.76648336 50.21796422 6.76665348 50.21812564 6.76677012 50.21810975 6.76676566 50.21807422 6.76675542 50.21787465 6.76669842 50.21773144 6.76665731 50.21761388 6.76662432 50.21750151 6.7665960488845.214637961711.25631541190692018-10-01T00:00:0050.22044194 6.75830290 50.22004204 6.75687800 50.22008890 6.75688671 50.22022167 6.75692194 50.22035314 6.75696748 50.22048421 6.75693316 50.22061620 6.75690899 50.22074880 6.75689501 50.22088168 6.75689127 50.22101451 6.75689777 50.22114698 6.75691451 50.22127875 6.75694143 50.22140951 6.75697847 50.22153893 6.75702555 50.22166670 6.75708254 50.22179251 6.75714931 50.22191604 6.75722569 50.22203700 6.75731150 50.22215509 6.75740653 50.22227002 6.75751054 50.22238152 6.75762328 50.22248930 6.75774448 50.22259310 6.75787384 50.22269267 6.75801103 50.22278777 6.75815574 50.22287816 6.75830760 50.22296362 6.75846623 50.22316326 6.75885519 50.22335900 6.75908720 50.22358243 6.75942253 50.22367881 6.75953678 50.22383380 6.75976355 50.22393347 6.75987772 50.22402884 6.76000050 50.22411959 6.76013151 50.22420544 6.76027031 50.22423515 6.76032414 50.22423201 6.76032210 50.22398142 6.76021722 50.22369972 6.76011184 50.22353820 6.76005140 50.22318143 6.75993362 50.22297973 6.75985825 50.22245954 6.75961246 50.22223650 6.75948672 50.22170560 6.75928337 50.22112134 6.75903280 50.22062495 6.75880352 50.22058333 6.75873504 50.22044194 6.7583029048203.187970641123.52892771190702018-10-01T00:00:0049.72450927 6.58312858 49.72444732 6.58296903 49.72435310 6.58264504 49.72429865 6.58242456 49.72448237 6.58227518 49.72441567 6.58204887 49.72483996 6.58278089 49.72534364 6.58366866 49.72539105 6.58375411 49.72598191 6.58478533 49.72606563 6.58493807 49.72614425 6.58509713 49.72621757 6.58526210 49.72628541 6.58543256 49.72634758 6.58560808 49.72640394 6.58578822 49.72645434 6.58597251 49.72648676 6.58611002 49.72628884 6.58587442 49.72572943 6.58553482 49.72553726 6.58594928 49.72550323 6.58590477 49.72539253 6.58560733 49.72526037 6.58524958 49.72512970 6.58483013 49.72510257 6.58477155 49.72506668 6.58464949 49.72505124 6.58459244 49.72490474 6.58402843 49.72488879 6.58396444 49.72486218 6.58380351 49.72481704 6.58369895 49.72474020 6.58354797 49.72462250 6.58333644 49.72453368 6.58317339 49.72450927 6.5831285818759.28501306838.69934613