190512018-10-01T00:00:0050.15664459 6.76015179 50.15647835 6.76027378 50.15657011 6.76048514 50.15559331 6.76108703 50.15553528 6.76107883 50.15531338 6.76106859 50.15512715 6.76107361 50.15420738 6.76109552 50.15418436 6.76109628 50.15402205 6.76110069 50.15398491 6.76110164 50.15379749 6.76112553 50.15369498 6.76114167 50.15350889 6.76119413 50.15337891 6.76121963 50.15321782 6.76123680 50.15321247 6.76123728 50.15292442 6.76126391 50.15265344 6.76129248 50.15235013 6.76131551 50.15219417 6.76132577 50.15205298 6.76131807 50.15191688 6.76127518 50.15181416 6.76119954 50.15171858 6.76107782 50.15162196 6.76091020 50.15153287 6.76070268 50.15142555 6.76045136 50.15136078 6.76030677 50.15126189 6.76014164 50.15113426 6.75995758 50.15098229 6.75975704 50.15083791 6.75957649 50.15075713 6.75950134 50.15076030 6.75948979 50.15082125 6.75929594 50.15088853 6.75910721 50.15096195 6.75892412 50.15104133 6.75874715 50.15112644 6.75857676 50.15121707 6.75841340 50.15131297 6.75825751 50.15141390 6.75810949 50.15151958 6.75796975 50.15162974 6.75783864 50.15174409 6.75771653 50.15186231 6.75760372 50.15198411 6.75750052 50.15210915 6.75740720 50.15216059 6.75737375 50.15220667 6.75753263 50.15224260 6.75766081 50.15231336 6.75794961 50.15238216 6.75815303 50.15247425 6.75839642 50.15254385 6.75854472 50.15263114 6.75865636 50.15281863 6.75885690 50.15303825 6.75905152 50.15327903 6.75804492 50.15359073 6.75782499 50.15398974 6.75757453 50.15424936 6.75703977 50.15427135 6.75694986 50.15427087 6.75692684 50.15436240 6.75693659 50.15467070 6.75702623 50.15497022 6.75717097 50.15525693 6.75736886 50.15552694 6.75761722 50.15577659 6.75791269 50.15600252 6.75825128 50.15606251 6.75836488 50.15583970 6.75866098 50.15576717 6.75885140 50.15556258 6.75935458 50.15558498 6.75958527 50.15582105 6.75927248 50.15611592 6.75884923 50.15622502 6.75868492 50.15637133 6.75903897 50.15650923 6.75947742 50.15661349 6.75993783 50.15664459 6.76015179134873.305334551900.28443516190522018-10-01T00:00:0050.14873342 6.80185710 50.14878430 6.80191014 50.14870866 6.80199213 50.14861347 6.80204118 50.14854600 6.80215114 50.14837218 6.80232480 50.14822685 6.80234504 50.14807263 6.80231070 50.14792482 6.80224596 50.14792060 6.80224631 50.14769138 6.80248802 50.14781226 6.80285717 50.14788555 6.80294654 50.14798588 6.80285588 50.14812459 6.80274012 50.14827461 6.80266721 50.14840249 6.80262318 50.14854568 6.80258739 50.14872750 6.80253153 50.14882402 6.80247186 50.14888212 6.80237727 50.14891850 6.80229113 50.14892768 6.80217222 50.14890690 6.80208289 50.14887093 6.80201975 50.14878430 6.80191014 50.14891609 6.80176725 50.14910569 6.80200367 50.14926968 6.80222426 50.14946112 6.80250562 50.14962929 6.80279764 50.14980783 6.80312356 50.14999620 6.80354898 50.15017149 6.80399434 50.15026755 6.80429958 50.15033464 6.80449169 50.15041922 6.80481884 50.15048691 6.80507939 50.15041530 6.80513751 50.15038883 6.80516841 50.15035194 6.80521172 50.15029075 6.80532319 50.15026411 6.80541747 50.15024343 6.80567723 50.15019760 6.80650281 50.15017503 6.80707246 50.15015935 6.80731006 50.15014482 6.80762910 50.15013180 6.80776838 50.15010474 6.80766439 50.15007023 6.80757286 50.15005164 6.80749237 50.15004688 6.80740163 50.15004315 6.80731622 50.15003251 6.80724314 50.15001278 6.80715914 50.14993847 6.80693332 50.14992416 6.80688327 50.14990879 6.80681892 50.14972503 6.80629996 50.14967481 6.80606238 50.14965603 6.80599616 50.14964388 6.80595859 50.14963775 6.80594156 50.14963162 6.80592453 50.14961148 6.80588669 50.14956421 6.80581804 50.14956025 6.80581266 50.14955629 6.80580727 50.14950998 6.80575640 50.14950149 6.80574730 50.14949303 6.80573821 50.14946474 6.80570737 50.14945283 6.80569997 50.14944093 6.80569256 50.14939770 6.80567742 50.14933965 6.80566008 50.14921537 6.80563952 50.14913554 6.80562516 50.14907610 6.80562738 50.14901002 6.80561354 50.14899863 6.80560971 50.14899089 6.80560830 50.14896731 6.80560184 50.14874691 6.80542625 50.14840942 6.80502393 50.14834377 6.80496196 50.14822461 6.80477262 50.14813709 6.80461053 50.14808459 6.80449212 50.14804343 6.80438622 50.14801220 6.80431266 50.14798983 6.80425884 50.14796632 6.80421381 50.14795845 6.80420122 50.14795058 6.80418864 50.14793483 6.80416515 50.14792746 6.80415782 50.14792010 6.80415050 50.14789974 6.80413057 50.14789181 6.80412680 50.14788388 6.80412302 50.14784386 6.80412389 50.14780158 6.80412836 50.14773615 6.80415133 50.14765238 6.80443254 50.14712858 6.80456492 50.14716292 6.80444951 50.14722185 6.80432584 50.14728276 6.80406075 50.14737472 6.80381536 50.14738306 6.80379185 50.14707132 6.80379838 50.14700255 6.80396623 50.14698804 6.80404952 50.14697916 6.80413639 50.14697267 6.80421799 50.14696474 6.80432447 50.14696630 6.80439738 50.14698022 6.80449010 50.14699681 6.80454746 50.14702922 6.80461922 50.14708164 6.80472279 50.14703600 6.80508019 50.14704274 6.80535368 50.14707481 6.80566804 50.14711688 6.80601782 50.14717530 6.80633108 50.14721387 6.80660399 50.14725670 6.80693434 50.14729117 6.80717444 50.14730838 6.80746757 50.14730336 6.80761984 50.14730006 6.80771968 50.14726724 6.80796593 50.14725209 6.80879842 50.14773565 6.80898620 50.14790636 6.80908970 50.14802593 6.80946416 50.14813537 6.80960187 50.14816004 6.80965008 50.14827806 6.81007774 50.14883987 6.81037364 50.14888769 6.81038858 50.14886140 6.81054778 50.14885117 6.81060959 50.14882505 6.81080978 50.14880585 6.81089466 50.14877156 6.81110535 50.14875825 6.81128646 50.14876721 6.81150879 50.14876037 6.81158745 50.14874776 6.81173233 50.14875529 6.81187643 50.14878363 6.81200157 50.14882576 6.81212345 50.14886393 6.81217950 50.14897775 6.81221767 50.14914101 6.81221987 50.14927330 6.81223904 50.14939090 6.81223824 50.14951194 6.81223399 50.14964006 6.81222106 50.14975938 6.81216711 50.14980094 6.81212542 50.14986745 6.81205127 50.14985626 6.81190193 50.14985020 6.81162423 50.14988360 6.81127109 50.14994600 6.81089702 50.15007477 6.81051961 50.15016920 6.81043809 50.15039597 6.81048600 50.15053029 6.81076825 50.15021692 6.81075078 50.15024771 6.81080796 50.15033646 6.81096114 50.15050812 6.81126543 50.15058421 6.81142720 50.15063385 6.81149059 50.15068952 6.81151322 50.15077846 6.81153473 50.15083446 6.81152365 50.15094571 6.81147992 50.15114078 6.81139367 50.15123899 6.81136210 50.15129567 6.81143449 50.15138334 6.81157352 50.15141700 6.81162029 50.15145210 6.81167878 50.15146647 6.81168903 50.15148467 6.81171432 50.15146728 6.81173947 50.15146839 6.81174178 50.15145560 6.81175636 50.15156251 6.81234669 50.15135581 6.81268109 50.15140650 6.81304267 50.15155024 6.81304525 50.15176942 6.81304729 50.15206647 6.81300797 50.15207927 6.81300599 50.15225277 6.81297923 50.15242930 6.81288274 50.15257389 6.81277674 50.15267250 6.81272693 50.15284577 6.81260897 50.15291988 6.81255258 50.15316621 6.81212970 50.15335668 6.81238003 50.15348807 6.81254136 50.15357399 6.81235238 50.15363557 6.81222412 50.15368001 6.81206718 50.15377138 6.81212708 50.15382665 6.81223212 50.15385796 6.81239581 50.15389686 6.81255515 50.15396575 6.81274354 50.15408064 6.81291187 50.15396680 6.81241473 50.15433044 6.81273867 50.15442078 6.81250988 50.15463486 6.81214675 50.15456500 6.81199402 50.15475902 6.81186493 50.15487823 6.81173570 50.15504181 6.81084262 50.15526468 6.81097177 50.15524515 6.81108968 50.15551913 6.81104548 50.15568903 6.81018553 50.15571145 6.81011664 50.15577382 6.80960441 50.15578166 6.80951205 50.15637012 6.80861716 50.15642874 6.80851362 50.15659979 6.80805360 50.15666887 6.80789341 50.15668325 6.80782970 50.15672085 6.80762085 50.15716098 6.80621615 50.15723287 6.80628649 50.15749437 6.80653746 50.15785805 6.80697404 50.15790652 6.80702370 50.15876932 6.80791861 50.15874698 6.80801424 50.15865652 6.80839154 50.15850295 6.80897391 50.15844175 6.80924142 50.15840897 6.80933953 50.15808447 6.80975723 50.15806328 6.81015220 50.15793720 6.81033731 50.15786209 6.81045877 50.15779498 6.81058036 50.15771365 6.81078176 50.15761230 6.81106986 50.15758448 6.81112635 50.15741336 6.81125961 50.15731615 6.81126286 50.15720349 6.81131539 50.15718636 6.81132322 50.15707963 6.81142818 50.15693329 6.81154017 50.15685964 6.81156859 50.15678618 6.81155573 50.15672847 6.81150326 50.15669378 6.81165590 50.15666111 6.81181488 50.15662300 6.81185313 50.15659401 6.81189686 50.15655569 6.81196366 50.15652795 6.81199678 50.15649218 6.81203325 50.15645070 6.81206446 50.15631490 6.81225079 50.15623758 6.81235429 50.15614074 6.81248433 50.15601703 6.81269031 50.15590109 6.81292848 50.15582436 6.81312630 50.15573381 6.81333467 50.15573335 6.81341288 50.15577740 6.81349003 50.15582835 6.81357080 50.15591110 6.81366820 50.15607500 6.81378279 50.15621298 6.81383845 50.15640586 6.81389658 50.15658641 6.81390665 50.15670268 6.81387839 50.15689692 6.81364086 50.15702570 6.81355838 50.15710708 6.81354241 50.15716647 6.81354734 50.15726252 6.81354407 50.15735436 6.81349805 50.15743130 6.81346256 50.15746728 6.81340817 50.15749050 6.81336602 50.15750934 6.81330771 50.15752231 6.81326539 50.15752853 6.81321218 50.15753944 6.81314309 50.15754938 6.81305972 50.15755702 6.81296917 50.15798321 6.81307953 50.15804797 6.81331881 50.15812550 6.81351912 50.15818998 6.81363217 50.15825261 6.81367592 50.15837378 6.81366538 50.15853766 6.81361653 50.15884607 6.81348280 50.15892619 6.81346806 50.15897584 6.81347702 50.15897593 6.81347693 50.15883964 6.81374536 50.15887160 6.81372757 50.15955446 6.81274626 50.15947045 6.81302178 50.15938624 6.81330024 50.15929001 6.81359921 50.15922662 6.81390797 50.15907328 6.81404405 50.15886827 6.81422781 50.15867640 6.81435848 50.15851302 6.81445142 50.15836062 6.81455533 50.15816411 6.81465484 50.15798733 6.81473608 50.15780582 6.81476001 50.15763360 6.81476785 50.15744326 6.81471872 50.15725328 6.81466889 50.15706949 6.81456962 50.15691341 6.81451953 50.15674885 6.81449854 50.15654291 6.81444327 50.15619381 6.81440431 50.15597998 6.81440963 50.15580884 6.81440448 50.15564584 6.81437876 50.15546090 6.81438093 50.15553341 6.81450167 50.15560711 6.81456883 50.15571230 6.81462002 50.15582985 6.81467785 50.15592884 6.81475328 50.15600078 6.81484070 50.15609402 6.81497998 50.15618619 6.81510595 50.15621439 6.81519977 50.15620638 6.81527828 50.15615780 6.81526948 50.15604968 6.81521306 50.15594785 6.81513282 50.15582675 6.81509312 50.15572233 6.81513808 50.15586588 6.81533392 50.15596686 6.81552315 50.15604655 6.81567214 50.15614380 6.81586746 50.15626117 6.81609182 50.15637628 6.81630438 50.15649365 6.81648942 50.15663838 6.81669633 50.15678821 6.81688052 50.15695558 6.81705172 50.15713693 6.81721659 50.15724739 6.81731027 50.15720217 6.81743726 50.15715763 6.81749318 50.15711213 6.81752081 50.15684831 6.81734754 50.15661517 6.81714514 50.15631859 6.81688763 50.15590541 6.81643811 50.15550646 6.81597079 50.15572392 6.81553818 50.15533628 6.81525354 50.15505748 6.81508703 50.15474822 6.81488083 50.15453663 6.81473436 50.15442292 6.81475706 50.15431344 6.81484308 50.15424618 6.81493386 50.15419670 6.81496451 50.15414545 6.81495258 50.15407071 6.81487953 50.15391577 6.81471737 50.15381670 6.81457618 50.15374094 6.81449597 50.15366039 6.81442996 50.15358738 6.81441920 50.15350146 6.81444013 50.15343226 6.81450066 50.15337936 6.81453124 50.15332118 6.81452088 50.15324519 6.81445858 50.15318296 6.81439819 50.15311635 6.81429408 50.15302432 6.81426271 50.15288277 6.81424309 50.15278794 6.81424064 50.15276807 6.81423943 50.15276990 6.81415606 50.15272719 6.81420285 50.15266317 6.81423785 50.15259360 6.81424812 50.15252031 6.81426408 50.15241484 6.81429153 50.15233186 6.81435519 50.15231498 6.81437565 50.15216795 6.81439833 50.15209131 6.81440502 50.15201460 6.81440152 50.15193835 6.81438785 50.15186313 6.81436410 50.15178949 6.81433046 50.15171796 6.81428716 50.15164906 6.81423453 50.15158330 6.81417294 50.15152115 6.81410284 50.15146307 6.81402476 50.15140948 6.81393924 50.15136078 6.81384692 50.15121872 6.81355293 50.15111813 6.81369748 50.15101293 6.81383383 50.15090339 6.81396165 50.15078980 6.81408058 50.15067244 6.81419031 50.15065723 6.81420294 50.15063652 6.81340781 50.15058103 6.81335901 50.15054825 6.81331578 50.15051995 6.81328690 50.15046979 6.81328605 50.15041132 6.81331696 50.15028747 6.81338775 50.15027009 6.81341768 50.15025959 6.81345304 50.15023524 6.81350230 50.15018825 6.81352459 50.15010929 6.81355347 50.15005209 6.81356845 50.15002934 6.81355743 50.14995766 6.81349689 50.15002010 6.81343904 50.15018860 6.81328170 50.15042453 6.81308618 50.15026927 6.81307305 50.15006544 6.81310121 50.14986278 6.81316731 50.14966200 6.81323400 50.14947703 6.81327913 50.14930253 6.81329115 50.14914550 6.81325952 50.14899693 6.81320201 50.14886422 6.81314072 50.14900696 6.81415724 50.14928464 6.81430285 50.14983573 6.81394857 50.14973628 6.81414304 50.14965699 6.81434681 50.14954552 6.81467848 50.14951972 6.81472301 50.14950039 6.81472544 50.14936354 6.81473177 50.14922666 6.81472720 50.14909012 6.81471175 50.14895426 6.81468545 50.14881944 6.81464839 50.14835637 6.81450348 50.14830883 6.81448862 50.14818936 6.81444687 50.14797523 6.81434924 50.14771807 6.81421377 50.14765816 6.81404954 50.14756927 6.81373869 50.14752434 6.81350330 50.14748331 6.81334254 50.14736154 6.81300092 50.14732753 6.81282433 50.14728700 6.81260497 50.14725042 6.81246220 50.14721237 6.81236194 50.14716416 6.81224919 50.14707403 6.81210174 50.14700742 6.81199750 50.14691850 6.81184307 50.14683559 6.81164076 50.14677072 6.81146730 50.14669043 6.81122418 50.14662120 6.81101846 50.14657442 6.81086839 50.14649360 6.81068752 50.14639148 6.81046712 50.14630181 6.81026595 50.14626814 6.81019487 50.14625530 6.81016765 50.14621079 6.81012926 50.14612172 6.81011321 50.14600945 6.81007186 50.14597284 6.81004802 50.14587699 6.80998526 50.14577592 6.80989765 50.14567173 6.80981978 50.14556090 6.80975103 50.14543994 6.80966673 50.14531319 6.80957421 50.14520531 6.80950957 50.14509093 6.80943503 50.14495210 6.80935937 50.14485651 6.80933775 50.14475825 6.80932392 50.14464748 6.80931156 50.14457492 6.80930910 50.14456267 6.80912131 50.14455581 6.80890913 50.14455590 6.80869668 50.14456858 6.80788281 50.14457421 6.80769511 50.14458577 6.80755443 50.14457479 6.80746974 50.14456037 6.80736773 50.14452678 6.80718761 50.14446594 6.80678994 50.14445236 6.80667703 50.14446951 6.80668442 50.14464459 6.80670542 50.14488982 6.80673515 50.14509869 6.80677126 50.14536326 6.80682468 50.14538584 6.80753437 50.14569650 6.80746448 50.14583790 6.80742853 50.14596996 6.80739004 50.14607359 6.80734323 50.14616650 6.80727247 50.14627080 6.80714187 50.14637975 6.80697610 50.14644479 6.80684134 50.14647921 6.80667487 50.14648451 6.80652051 50.14648698 6.80644962 50.14647936 6.80594190 50.14645027 6.80556087 50.14652867 6.80367931 50.14652424 6.80359207 50.14651263 6.80336061 50.14648098 6.80301045 50.14647262 6.80293210 50.14646449 6.80248217 50.14641570 6.80221790 50.14633995 6.80202958 50.14640015 6.80194385 50.14646884 6.80202236 50.14665280 6.80235744 50.14675918 6.80294026 50.14741596 6.80215602 50.14759904 6.80190290 50.14801206 6.80174794 50.14809400 6.80178191 50.14815678 6.80179065 50.14823207 6.80179779 50.14827713 6.80175629 50.14830873 6.80156695 50.14833857 6.80143789 50.14837143 6.80135352 50.14840701 6.80134362 50.14848372 6.80132783 50.14844874 6.80139440 50.14844237 6.80145656 50.14845076 6.80153141 50.14855320 6.80166912 50.14873342 6.8018571050.14965271 6.80442638 50.14976003 6.80404117 50.14956953 6.80393584 50.14926281 6.80413930 50.14891294 6.80426300 50.14867069 6.80434861 50.14843139 6.80477189 50.14906008 6.80531888 50.14932460 6.80445991 50.14933764 6.80445859 50.14965271 6.80442638459154.5911762210026.17776326190532018-10-01T00:00:0050.16217991 6.81020446 50.16189123 6.81095098 50.16278297 6.81172506 50.16274107 6.81180272 50.16240511 6.81244459 50.16217482 6.81193616 50.16148014 6.81364284 50.16103503 6.81309004 50.16059344 6.81253521 50.16119710 6.81139813 50.16115929 6.81134067 50.16112680 6.81128120 50.16107842 6.81120551 50.16102743 6.81116868 50.16099571 6.81114127 50.16095575 6.81113500 50.16090806 6.81115889 50.16089603 6.81116394 50.16086130 6.81120575 50.16081158 6.81127041 50.16074777 6.81135777 50.16069106 6.81143127 50.16064406 6.81146728 50.16059718 6.81162784 50.16048083 6.81191221 50.16051977 6.81153753 50.16056639 6.81110657 50.16059127 6.81080135 50.16059741 6.81054017 50.16058565 6.81034432 50.16055301 6.81019066 50.16052408 6.81010998 50.16050284 6.81006148 50.16049323 6.81005235 50.16048364 6.81004324 50.16045662 6.81002488 50.16040014 6.80995031 50.16034888 6.80992635 50.16029629 6.80992560 50.16022583 6.81002573 50.16020289 6.81003962 50.16015834 6.81003355 50.16012079 6.81000450 50.16011782 6.80994050 50.16012856 6.80986945 50.16013975 6.80973459 50.16015982 6.80962828 50.16015602 6.80951612 50.16014033 6.80947150 50.16012712 6.80939304 50.16012103 6.80927384 50.16011227 6.80921492 50.16007623 6.80913622 50.16003766 6.80908407 50.15994914 6.80897593 50.15985034 6.80888540 50.15982205 6.80884224 50.15979422 6.80875920 50.15990762 6.80849591 50.16024257 6.80764901 50.16057250 6.80677149 50.16095449 6.80624374 50.16129362 6.80574968 50.16144463 6.80557979 50.16149480 6.80563629 50.16159983 6.80576317 50.16170654 6.80589903 50.16180906 6.80603651 50.16190689 6.80617373 50.16200000 6.80631867 50.16208814 6.80647094 50.16217109 6.80663014 50.16224861 6.80679584 50.16232050 6.80696758 50.16241229 6.80709949 50.16249950 6.80723874 50.16258188 6.80738496 50.16265920 6.80753772 50.16273124 6.80769661 50.16275248 6.80774512 50.16287665 6.80806832 50.16290945 6.80814277 50.16292307 6.80816012 50.16283991 6.80839733 50.16266638 6.80887640 50.16250765 6.80930982 50.16217991 6.81020446107811.213246611779.13062552190542018-10-01T00:00:0050.16714066 6.62461326 50.16706833 6.62443410 50.16700189 6.62424950 50.16694151 6.62405991 50.16688734 6.62386584 50.16683952 6.62366776 50.16679816 6.62346618 50.16676339 6.62326161 50.16675485 6.62319871 50.16682624 6.62325229 50.16686903 6.62331989 50.16691405 6.62339102 50.16719576 6.62393538 50.16710212 6.62411247 50.16724675 6.62438449 50.16734615 6.62450714 50.16743410 6.62455336 50.16761507 6.62507178 50.16762562 6.62546776 50.16758373 6.62541202 50.16748499 6.62526659 50.16739108 6.62511360 50.16730224 6.62495344 50.16721870 6.62478652 50.16714066 6.624613263641.36178548401.33060039190552018-10-01T00:00:0050.16833913 6.62630139 50.16822921 6.62617959 50.16812335 6.62604937 50.16802181 6.62591105 50.16790891 6.62580181 50.16806586 6.62568667 50.16819605 6.62551775 50.16820292 6.62551084 50.16828940 6.62574572 50.16832378 6.62583910 50.16831330 6.62611625 50.16864909 6.62614891 50.16882505 6.62616171 50.16890951 6.62618843 50.16896434 6.62624010 50.16900880 6.62631486 50.16941600 6.62696328 50.16932965 6.62694058 50.16919790 6.62689526 50.16906779 6.62683972 50.16893962 6.62677410 50.16881373 6.62669856 50.16869043 6.62661330 50.16857003 6.62651851 50.16845283 6.62641446 50.16833913 6.626301394292.55587434421.31532322190562018-10-01T00:00:0050.17618105 6.74790734 50.17581045 6.74798022 50.17588354 6.74853840 50.17590165 6.74902096 50.17577424 6.74949648 50.17565719 6.74995578 50.17535444 6.74961422 50.17511243 6.74931883 50.17499700 6.74912286 50.17489010 6.74884568 50.17475240 6.74850518 50.17458249 6.74801634 50.17447867 6.74771374 50.17463339 6.74768146 50.17480801 6.74765579 50.17498314 6.74764078 50.17515851 6.74763644 50.17533385 6.74764277 50.17550890 6.74765978 50.17568340 6.74768742 50.17585706 6.74772567 50.17602963 6.74777446 50.17617290 6.74782405 50.17618105 6.7479073416747.38296911595.45192186190572018-10-01T00:00:0050.17602798 6.82531140 50.17593219 6.82521609 50.17581698 6.82512185 50.17572321 6.82504618 50.17562817 6.82498463 50.17554081 6.82494294 50.17542618 6.82489155 50.17531927 6.82485625 50.17522261 6.82483205 50.17509282 6.82480321 50.17494014 6.82478085 50.17478764 6.82475890 50.17465423 6.82473140 50.17449048 6.82468561 50.17442029 6.82468188 50.17432022 6.82461982 50.17421200 6.82457904 50.17411410 6.82452766 50.17405727 6.82449112 50.17402987 6.82447595 50.17412031 6.82427355 50.17414122 6.82399939 50.17408220 6.82394266 50.17407449 6.82395274 50.17403678 6.82395742 50.17396503 6.82392076 50.17390482 6.82387885 50.17384568 6.82383878 50.17380477 6.82380084 50.17377084 6.82375588 50.17374271 6.82369142 50.17371236 6.82362160 50.17368884 6.82355359 50.17366072 6.82347499 50.17364296 6.82340539 50.17362737 6.82334815 50.17356058 6.82325825 50.17352191 6.82323449 50.17346724 6.82321045 50.17343126 6.82312276 50.17339536 6.82301379 50.17332515 6.82275837 50.17325010 6.82252793 50.17317696 6.82226798 50.17310278 6.82205322 50.17303363 6.82182722 50.17297066 6.82160301 50.17293688 6.82151158 50.17285127 6.82147581 50.17277861 6.82121098 50.17271286 6.82103781 50.17266207 6.82085944 50.17264856 6.82081217 50.17255302 6.82060406 50.17242275 6.82036175 50.17225440 6.82007667 50.17205808 6.81975330 50.17185350 6.81942952 50.17164138 6.81912858 50.17152712 6.81897502 50.17137803 6.81877468 50.17114035 6.81845231 50.17091081 6.81816101 50.17071454 6.81793369 50.17056929 6.81777471 50.17040198 6.81762156 50.17040773 6.81761462 50.17050953 6.81750299 50.17056957 6.81744032 50.17071725 6.81729673 50.17076331 6.81725511 50.17085477 6.81717610 50.17090315 6.81713619 50.17103390 6.81703530 50.17109145 6.81699387 50.17120573 6.81691654 50.17132218 6.81684752 50.17144056 6.81678694 50.17156060 6.81673494 50.17168206 6.81669163 50.17180468 6.81665710 50.17192818 6.81663143 50.17198885 6.81662105 50.17212531 6.81660356 50.17226217 6.81659687 50.17239907 6.81660101 50.17253565 6.81661596 50.17267158 6.81664169 50.17280649 6.81667813 50.17291126 6.81671071 50.17302238 6.81674908 50.17313236 6.81679472 50.17324100 6.81684754 50.17334812 6.81690745 50.17345352 6.81697434 50.17358116 6.81706463 50.17361136 6.81708231 50.17373697 6.81715595 50.17386004 6.81723936 50.17398026 6.81733231 50.17409731 6.81743458 50.17421091 6.81754591 50.17432076 6.81766600 50.17442658 6.81779456 50.17452811 6.81793126 50.17462509 6.81807575 50.17471727 6.81822767 50.17480442 6.81838662 50.17488631 6.81855221 50.17496274 6.81872401 50.17503351 6.81890160 50.17506354 6.81897792 50.17509831 6.81907527 50.17512587 6.81915376 50.17520741 6.81941201 50.17525874 6.81956122 50.17533140 6.81982607 50.17537224 6.81998368 50.17549579 6.82048977 50.17552280 6.82060546 50.17559591 6.82093360 50.17561319 6.82101377 50.17566235 6.82124965 50.17575921 6.82140421 50.17585081 6.82156634 50.17593692 6.82173563 50.17601731 6.82191160 50.17607268 6.82204714 50.17597081 6.82221894 50.17607347 6.82250041 50.17615652 6.82266759 50.17632056 6.82285075 50.17632641 6.82287494 50.17636852 6.82308070 50.17640375 6.82328957 50.17643201 6.82350100 50.17645322 6.82371441 50.17646733 6.82392924 50.17647431 6.82414493 50.17647412 6.82436088 50.17646678 6.82457653 50.17645230 6.82479131 50.17643072 6.82500463 50.17640210 6.82521594 50.17636652 6.82542466 50.17632407 6.82563025 50.17631492 6.82566779 50.17631263 6.82566419 50.17628649 6.82562300 50.17621032 6.82551235 50.17612271 6.82540487 50.17602798 6.8253114050.17169269 6.81872435 50.17164489 6.81879674 50.17166864 6.81884628 50.17172239 6.81892461 50.17178870 6.81899405 50.17186868 6.81910083 50.17197840 6.81919705 50.17210754 6.81934484 50.17216353 6.81941075 50.17219104 6.81939835 50.17221389 6.81935758 50.17222539 6.81927043 50.17222766 6.81911397 50.17223341 6.81898766 50.17225242 6.81880349 50.17197091 6.81829614 50.17169269 6.81872435195009.408558472292.66693573190582018-10-01T00:00:0050.17745065 6.75386110 50.17739734 6.75406858 50.17737843 6.75425251 50.17738151 6.75452528 50.17737410 6.75483609 50.17736774 6.75509555 50.17736417 6.75511789 50.17737225 6.75542391 50.17736352 6.75589501 50.17735783 6.75599613 50.17731884 6.75621209 50.17729956 6.75639827 50.17730168 6.75672029 50.17730561 6.75708309 50.17731912 6.75720440 50.17731150 6.75736611 50.17726958 6.75753569 50.17723971 6.75755257 50.17721354 6.75753942 50.17718787 6.75738222 50.17713533 6.75697358 50.17712978 6.75665332 50.17712371 6.75627425 50.17711738 6.75580978 50.17682943 6.75582218 50.17667588 6.75584901 50.17658050 6.75583295 50.17645991 6.75581004 50.17639155 6.75580183 50.17636066 6.75580932 50.17633135 6.75585085 50.17629609 6.75590979 50.17616818 6.75616788 50.17604413 6.75644143 50.17567628 6.75647650 50.17552236 6.75649184 50.17553556 6.75449003 50.17559704 6.75440938 50.17570883 6.75427871 50.17583143 6.75411755 50.17593222 6.75396417 50.17606471 6.75374758 50.17623521 6.75344970 50.17633404 6.75327920 50.17638884 6.75318893 50.17651088 6.75298786 50.17688320 6.75234637 50.17698464 6.75216191 50.17711831 6.75192784 50.17717959 6.75176752 50.17722503 6.75165092 50.17726845 6.75148374 50.17730221 6.75126812 50.17734699 6.75099022 50.17738081 6.75069438 50.17741714 6.75042882 50.17744200 6.75024119 50.17743482 6.74972519 50.17741409 6.74916095 50.17740028 6.74876650 50.17739592 6.74858350 50.17749092 6.74867048 50.17763852 6.74881802 50.17778230 6.74897442 50.17792205 6.74913947 50.17805755 6.74931289 50.17818859 6.74949443 50.17831497 6.74968381 50.17843650 6.74988074 50.17855300 6.75008492 50.17863549 6.75024143 50.17862309 6.75034944 50.17857142 6.75058243 50.17844370 6.75102227 50.17835118 6.75144026 50.17834247 6.75147974 50.17825536 6.75195129 50.17817024 6.75230807 50.17809680 6.75250068 50.17807715 6.75253663 50.17801365 6.75265267 50.17788896 6.75287219 50.17778946 6.75302126 50.17770914 6.75311058 50.17760315 6.75333039 50.17751765 6.75359490 50.17745065 6.7538611077155.430025701717.76917585190592018-10-01T00:00:0050.18076507 6.63412710 50.18059251 6.63396543 50.18038847 6.63378767 50.18029414 6.63370635 50.18020829 6.63367227 50.18014541 6.63364347 50.17986347 6.63349675 50.17962297 6.63337822 50.17943046 6.63329591 50.17939608 6.63328095 50.17918339 6.63318078 50.17909658 6.63313208 50.17896704 6.63304748 50.17892535 6.63301830 50.17877108 6.63290286 50.17868932 6.63283335 50.17852897 6.63267950 50.17849640 6.63264692 50.17840602 6.63260014 50.17836060 6.63257450 50.17823113 6.63249523 50.17817651 6.63245849 50.17802016 6.63233460 50.17796976 6.63229698 50.17788314 6.63222730 50.17785004 6.63219545 50.17775267 6.63209220 50.17763230 6.63196313 50.17754371 6.63184784 50.17743320 6.63168406 50.17733626 6.63153654 50.17729167 6.63146357 50.17717531 6.63125885 50.17714457 6.63120381 50.17709889 6.63113626 50.17702410 6.63104331 50.17696555 6.63098440 50.17688587 6.63094263 50.17676310 6.63087799 50.17669092 6.63083446 50.17656149 6.63074624 50.17649200 6.63069321 50.17640072 6.63061580 50.17636555 6.63058602 50.17630748 6.63053236 50.17617740 6.63040162 50.17606506 6.63029274 50.17599458 6.63024163 50.17592343 6.63018427 50.17585585 6.63011726 50.17579238 6.63004111 50.17573353 6.62995645 50.17567977 6.62986395 50.17563152 6.62976435 50.17558918 6.62965843 50.17555308 6.62954706 50.17552351 6.62943111 50.17550070 6.62931151 50.17548484 6.62918923 50.17547605 6.62906522 50.17547441 6.62894049 50.17547442 6.62894033 50.17548061 6.62893866 50.17565813 6.62888010 50.17578397 6.62885263 50.17590978 6.62882852 50.17603755 6.62884196 50.17619011 6.62889324 50.17635283 6.62896075 50.17637307 6.62897530 50.17649701 6.62906513 50.17665568 6.62921616 50.17679499 6.62935617 50.17683043 6.62938617 50.17681107 6.62947398 50.17681491 6.62956292 50.17685651 6.62964929 50.17692349 6.62969875 50.17699526 6.62971089 50.17708971 6.62975021 50.17717244 6.62983025 50.17726197 6.62991585 50.17742200 6.63003135 50.17732862 6.63034036 50.17762293 6.63072768 50.17789240 6.63126715 50.17794051 6.63138174 50.17801551 6.63155996 50.17811172 6.63173861 50.17817970 6.63185137 50.17823641 6.63193905 50.17831354 6.63203947 50.17838738 6.63211661 50.17845448 6.63217601 50.17852386 6.63222999 50.17859931 6.63197842 50.17880854 6.63215661 50.17894095 6.63227470 50.17903116 6.63234995 50.17908667 6.63240990 50.17909958 6.63249911 50.17919466 6.63260439 50.17927905 6.63232886 50.17946523 6.63242918 50.17960160 6.63251499 50.17984189 6.63266684 50.18009141 6.63277612 50.18036782 6.63289990 50.18069581 6.63307757 50.18066688 6.63312324 50.18082485 6.63335256 50.18096368 6.63354593 50.18114777 6.63379884 50.18129502 6.63408137 50.18145822 6.63431270 50.18140159 6.63433151 50.18132361 6.63434647 50.18124509 6.63435078 50.18117266 6.63434524 50.18110075 6.63433065 50.18102983 6.63430708 50.18096036 6.63427471 50.18089279 6.63423374 50.18082755 6.63418443 50.18076507 6.6341271045837.096720041686.71012756190602018-10-01T00:00:0050.19178044 6.74698625 50.19150373 6.74708178 50.19157664 6.74745836 50.19152084 6.74748185 50.19137447 6.74755267 50.19122581 6.74763045 50.19115445 6.74766784 50.19094627 6.74781597 50.19069039 6.74801446 50.19042677 6.74822740 50.18989299 6.74876043 50.18952578 6.74911442 50.18917909 6.74943919 50.18872052 6.74985267 50.18838221 6.75017108 50.18837128 6.75012873 50.18834611 6.75000330 50.18831925 6.74986061 50.18829254 6.74970882 50.18822973 6.74925471 50.18820902 6.74905079 50.18819201 6.74885296 50.18818105 6.74865410 50.18817617 6.74845465 50.18817738 6.74825507 50.18818467 6.74805580 50.18819803 6.74785730 50.18821051 6.74770654 50.18822840 6.74752266 50.18825149 6.74734019 50.18826438 6.74725775 50.18828349 6.74734350 50.18833958 6.74747054 50.18842472 6.74761050 50.18848059 6.74768741 50.18853768 6.74766015 50.18857668 6.74759257 50.18861595 6.74748382 50.18866012 6.74736800 50.18870998 6.74730311 50.18878890 6.74730602 50.18887733 6.74735333 50.18899163 6.74741757 50.18912637 6.74749207 50.18923984 6.74754621 50.18933826 6.74757772 50.18944823 6.74756095 50.18952945 6.74752749 50.18962313 6.74748540 50.18974862 6.74741749 50.18986832 6.74738491 50.18999121 6.74737184 50.19013569 6.74738432 50.19029088 6.74738254 50.19043843 6.74739283 50.19055105 6.74738367 50.19063462 6.74736201 50.19070475 6.74731927 50.19079646 6.74726287 50.19085144 6.74722676 50.19090704 6.74723546 50.19093520 6.74724627 50.19095653 6.74719983 50.19096791 6.74713559 50.19095695 6.74703683 50.19091645 6.74686171 50.19080015 6.74647942 50.19078428 6.74641616 50.19183889 6.74608839 50.19199363 6.74689715 50.19178044 6.7469862544234.990238951278.84590294