190412018-10-01T00:00:0050.13089408 6.83700386 50.13085082 6.83694205 50.13109049 6.83696796 50.13139872 6.83705807 50.13163403 6.83717216 50.13163296 6.83799524 50.13176063 6.83834182 50.13180360 6.83846803 50.13163030 6.83862501 50.13132190 6.83794352 50.13089408 6.837003865059.59268628357.37005649190422018-10-01T00:00:0050.13064696 6.84210784 50.13062190 6.84210572 50.13054339 6.84213357 50.13053411 6.84147928 50.13042865 6.84133044 50.13012242 6.84136926 50.13012426 6.84127713 50.13012602 6.84115772 50.13012413 6.84105852 50.13011567 6.84092355 50.13009200 6.84074048 50.13008199 6.84059653 50.13004801 6.84040992 50.13001184 6.84018957 50.12996639 6.83998500 50.12991192 6.83978418 50.12985625 6.83960097 50.12980508 6.83941602 50.12976197 6.83923653 50.12970837 6.83915112 50.12950018 6.83927111 50.12950976 6.83938904 50.12957931 6.83966703 50.12967382 6.83998798 50.12974668 6.84018156 50.12921302 6.84014243 50.12918576 6.84000727 50.12914279 6.83973365 50.12913128 6.83968492 50.12907937 6.83946570 50.12878915 6.83966523 50.12864094 6.83838623 50.12887076 6.83805645 50.12903445 6.83787980 50.12912742 6.83777594 50.12919091 6.83771133 50.12929071 6.83759843 50.12956407 6.83735925 50.12985342 6.83717104 50.13015487 6.83703636 50.13046433 6.83695704 50.13057296 6.83694909 50.13107706 6.83823407 50.13131253 6.83883008 50.13133702 6.83889975 50.13162340 6.83979065 50.13182325 6.84054984 50.13193338 6.84095878 50.13199151 6.84115015 50.13135957 6.84152230 50.13149263 6.84190730 50.13141252 6.84193289 50.13129507 6.84193670 50.13130005 6.84189427 50.13130693 6.84177690 50.13129894 6.84166319 50.13127732 6.84157079 50.13119398 6.84148372 50.13109927 6.84138948 50.13097244 6.84128599 50.13084671 6.84121735 50.13074729 6.84112945 50.13074538 6.84120635 50.13073743 6.84126145 50.13067921 6.84129343 50.13058099 6.84130052 50.13060721 6.84140364 50.13063915 6.84153693 50.13065850 6.84168273 50.13066077 6.84186570 50.13064696 6.8421078469964.300586931502.99456888190432018-10-01T00:00:0050.13367057 6.84030696 50.13306890 6.83859576 50.13313842 6.83853588 50.13318524 6.83860533 50.13327526 6.83875246 50.13336059 6.83890619 50.13344105 6.83906617 50.13351643 6.83923202 50.13358657 6.83940335 50.13365129 6.83957976 50.13371045 6.83976084 50.13376391 6.83994615 50.13381025 6.84013017 50.13367057 6.840306962686.78137773305.79789579190442018-10-01T00:00:0050.13249185 6.60249999 50.13242590 6.60240319 50.13250952 6.60243946 50.13289971 6.60261010 50.13308550 6.60272279 50.13356858 6.60304748 50.13413264 6.60342663 50.13461011 6.60377434 50.13484573 6.60393396 50.13537201 6.60430007 50.13545071 6.60435072 50.13537367 6.60436508 50.13529401 6.60436886 50.13521445 6.60436164 50.13513561 6.60434349 50.13505811 6.60431454 50.13498257 6.60427502 50.13442230 6.60392724 50.13436648 6.60388911 50.13424899 6.60380135 50.13418695 6.60375909 50.13389120 6.60354600 50.13371223 6.60340768 50.13363841 6.60332761 50.13360041 6.60331506 50.13348755 6.60332900 50.13333155 6.60330579 50.13318051 6.60324079 50.13303903 6.60313597 50.13298845 6.60308609 50.13295948 6.60305537 50.13285006 6.60291874 50.13277371 6.60283921 50.13272337 6.60278379 50.13256468 6.60259606 50.13249185 6.602499996544.69206454737.28628016190452018-10-01T00:00:0050.13513492 6.75981359 50.13473325 6.76038454 50.13476673 6.76053138 50.13478328 6.76069720 50.13475403 6.76073158 50.13468718 6.76079667 50.13461693 6.76085239 50.13454380 6.76089832 50.13446837 6.76093410 50.13439122 6.76095946 50.13423498 6.76097823 50.13412525 6.76096602 50.13396368 6.76093248 50.13374403 6.76091812 50.13358465 6.76090398 50.13345091 6.76090888 50.13323553 6.76094706 50.13308268 6.76097340 50.13301213 6.76099494 50.13280780 6.76109048 50.13264319 6.76117876 50.13253638 6.76122480 50.13235285 6.76128524 50.13232638 6.76129331 50.13202563 6.76137777 50.13194847 6.76139411 50.13185893 6.76140695 50.13178005 6.76141285 50.13170114 6.76140795 50.13162281 6.76139230 50.13154566 6.76136602 50.13147030 6.76132930 50.13139729 6.76128244 50.13132722 6.76122579 50.13126061 6.76115979 50.13119798 6.76108495 50.13113981 6.76100185 50.13108655 6.76091113 50.13103862 6.76081349 50.13102020 6.76076821 50.13103956 6.76068067 50.13110721 6.76056454 50.13116738 6.76050619 50.13125800 6.76042469 50.13139320 6.76033145 50.13149973 6.76027663 50.13153311 6.76025954 50.13168819 6.76020563 50.13177910 6.76016106 50.13183474 6.76010935 50.13186592 6.76000145 50.13216666 6.75991698 50.13235020 6.75985653 50.13253181 6.75975912 50.13279568 6.75963574 50.13294639 6.75958974 50.13313513 6.75955720 50.13338932 6.75951213 50.13359984 6.75950442 50.13378853 6.75952125 50.13404204 6.75953772 50.13424414 6.75957966 50.13427664 6.75958633 50.13444362 6.75965080 50.13457806 6.75971433 50.13467880 6.75974866 50.13484554 6.75978081 50.13499615 6.75979187 50.13513902 6.75979015 50.13513492 6.7598135950.13153365 6.76049298 50.13117648 6.76070927 50.13119350 6.76091039 50.13126856 6.76084403 50.13127161 6.76098170 50.13158886 6.76086169 50.13153365 6.7604929837875.851377731152.76256952190462018-10-01T00:00:0050.14517238 6.60525951 50.14502527 6.60528312 50.14491930 6.60524373 50.14481280 6.60530590 50.14468552 6.60530023 50.14448160 6.60552835 50.14462198 6.60588114 50.14443870 6.60606475 50.14449198 6.60615748 50.14450257 6.60621556 50.14445608 6.60624144 50.14422070 6.60638104 50.14399464 6.60651137 50.14392798 6.60654521 50.14385977 6.60657049 50.14379046 6.60658704 50.14372051 6.60659475 50.14365040 6.60659356 50.14358058 6.60658349 50.14351152 6.60656459 50.14344367 6.60653700 50.14330516 6.60659138 50.14322803 6.60661614 50.14314981 6.60663029 50.14308520 6.60663311 50.14314477 6.60655370 50.14337178 6.60626027 50.14368035 6.60582699 50.14380651 6.60563231 50.14391531 6.60554247 50.14447680 6.60491357 50.14466002 6.60513931 50.14468754 6.60505012 50.14470874 6.60491692 50.14477420 6.60487969 50.14491300 6.60488144 50.14500297 6.60486985 50.14508986 6.60463591 50.14513601 6.60440775 50.14512444 6.60428043 50.14516565 6.60420471 50.14539127 6.60400427 50.14560809 6.60392432 50.14573239 6.60404032 50.14567303 6.60423432 50.14562508 6.60434812 50.14556566 6.60447519 50.14549054 6.60465202 50.14541455 6.60485046 50.14534701 6.60513445 50.14529942 6.60517228 50.14517238 6.6052595114694.35058612821.54784810190472018-10-01T00:00:0050.15014098 6.73089871 50.15009446 6.73089030 50.15005921 6.73088589 50.14998489 6.73079084 50.14996594 6.73075444 50.14995758 6.73075591 50.14975391 6.73049544 50.14986128 6.73035646 50.15005872 6.73008425 50.15021900 6.72985849 50.15039196 6.73006149 50.15041706 6.73011490 50.15041123 6.73015581 50.15037108 6.73026405 50.15024409 6.73044317 50.15017191 6.73054071 50.15010884 6.73070569 50.15010641 6.73077687 50.15012354 6.73084094 50.15014098 6.730898712427.36394875221.13910160190482018-10-01T00:00:0050.15021900 6.72985849 50.15016332 6.72967673 50.14966564 6.73037693 50.14964468 6.73034870 50.14954553 6.73020079 50.14945135 6.73004521 50.14943828 6.73002129 50.14988907 6.72932584 50.15000651 6.72916518 50.14988618 6.72905576 50.14970732 6.72893397 50.14950459 6.72874633 50.14922219 6.72841982 50.14905723 6.72818799 50.14899121 6.72809157 50.14892532 6.72794729 50.14888567 6.72781923 50.14883837 6.72749013 50.14880806 6.72724832 50.14878932 6.72692470 50.14879589 6.72660789 50.14881060 6.72646709 50.14883950 6.72625814 50.14887520 6.72605174 50.14891760 6.72584844 50.14896660 6.72564876 50.14902207 6.72545323 50.14907622 6.72528596 50.14915970 6.72556335 50.14922723 6.72577704 50.14959640 6.72590310 50.14969999 6.72658998 50.14992172 6.72705982 50.15026832 6.72777446 50.15071024 6.72783882 50.15102155 6.72782970 50.15121033 6.72758770 50.15121216 6.72769715 50.15121294 6.72774543 50.15122928 6.72783565 50.15124128 6.72794259 50.15118909 6.72796489 50.15114899 6.72799324 50.15107575 6.72810322 50.15101622 6.72820614 50.15098749 6.72828602 50.15096798 6.72838548 50.15093234 6.72849198 50.15091629 6.72857191 50.15091833 6.72873369 50.15091359 6.72882960 50.15088143 6.72893979 50.15082409 6.72912263 50.15076086 6.72937129 50.15073443 6.72951346 50.15069878 6.72962178 50.15064050 6.72968190 50.15058441 6.72970847 50.15055930 6.72972795 50.15053646 6.72971361 50.15045317 6.72960489 50.15040023 6.72954587 50.15036635 6.72961644 50.15021900 6.7298584940562.707098741144.86231987190492018-10-01T00:00:0050.15014098 6.73089871 50.15017602 6.73088735 50.15024531 6.73077717 50.15029771 6.73076510 50.15036037 6.73068028 50.15040165 6.73059276 50.15045122 6.73050229 50.15050750 6.73041654 50.15054992 6.73034653 50.15057509 6.73031837 50.15062612 6.73028095 50.15071842 6.73020106 50.15077104 6.73021026 50.15081105 6.73019618 50.15085342 6.73017863 50.15091402 6.73009169 50.15096110 6.72996746 50.15100236 6.72983964 50.15105968 6.72970297 50.15111581 6.72961246 50.15117886 6.72946510 50.15122127 6.72938347 50.15124885 6.72928581 50.15128099 6.72919353 50.15135082 6.72908363 50.15144011 6.72896662 50.15150877 6.72888497 50.15154430 6.72878211 50.15160167 6.72863648 50.15167495 6.72853545 50.15176719 6.72834978 50.15183835 6.72839969 50.15193527 6.72842705 50.15200962 6.72834157 50.15206411 6.72819632 50.15211237 6.72812877 50.15212516 6.72809524 50.15215715 6.72801163 50.15221098 6.72788708 50.15226718 6.72774101 50.15232730 6.72760256 50.15238831 6.72747910 50.15242095 6.72736359 50.15247846 6.72722412 50.15252817 6.72711098 50.15258727 6.72699140 50.15263759 6.72688078 50.15264111 6.72687091 50.15267162 6.72678587 50.15267757 6.72676931 50.15272944 6.72662639 50.15279057 6.72649887 50.15290695 6.72634797 50.15292916 6.72631907 50.15299498 6.72617230 50.15307404 6.72605274 50.15314616 6.72592105 50.15319859 6.72581774 50.15322180 6.72564290 50.15322877 6.72559151 50.15330891 6.72554235 50.15337669 6.72541437 50.15344858 6.72521900 50.15350376 6.72499119 50.15354583 6.72480558 50.15356940 6.72464446 50.15360406 6.72450674 50.15369134 6.72426542 50.15378235 6.72400121 50.15385817 6.72386635 50.15388956 6.72382107 50.15397129 6.72377697 50.15405532 6.72372422 50.15412390 6.72362647 50.15417746 6.72355829 50.15407483 6.72389677 50.15396970 6.72433470 50.15389929 6.72468247 50.15386706 6.72493442 50.15385412 6.72510661 50.15385462 6.72512677 50.15375530 6.72519537 50.15365450 6.72531349 50.15360574 6.72537613 50.15356837 6.72544273 50.15355067 6.72549914 50.15354608 6.72560037 50.15355973 6.72570385 50.15361808 6.72583263 50.15371274 6.72578998 50.15377434 6.72574418 50.15382222 6.72566458 50.15384267 6.72557170 50.15385308 6.72544508 50.15385884 6.72528607 50.15390412 6.72549189 50.15392220 6.72566344 50.15390951 6.72576596 50.15388540 6.72585515 50.15401764 6.72602912 50.15413342 6.72620397 50.15421924 6.72638270 50.15432766 6.72661299 50.15446443 6.72689576 50.15457448 6.72712495 50.15462403 6.72706512 50.15468129 6.72692410 50.15472523 6.72679757 50.15480185 6.72660786 50.15489579 6.72647943 50.15509166 6.72628370 50.15526760 6.72617008 50.15533683 6.72614456 50.15535401 6.72634949 50.15536483 6.72656353 50.15536862 6.72677815 50.15536534 6.72699279 50.15535502 6.72720688 50.15533768 6.72741988 50.15531336 6.72763122 50.15528214 6.72784034 50.15524408 6.72804671 50.15519930 6.72824978 50.15514790 6.72844902 50.15509002 6.72864390 50.15502582 6.72883393 50.15499905 6.72890850 50.15489787 6.72915960 50.15486960 6.72913647 50.15481948 6.72907218 50.15478642 6.72902592 50.15474189 6.72898662 50.15467674 6.72898283 50.15457053 6.72897366 50.15449858 6.72893422 50.15444953 6.72888618 50.15441884 6.72881952 50.15430107 6.72923417 50.15418180 6.72967243 50.15465759 6.72973615 50.15453010 6.73003105 50.15444891 6.73022968 50.15440937 6.73032018 50.15433649 6.73049318 50.15425819 6.73066035 50.15417466 6.73082126 50.15408610 6.73097552 50.15399273 6.73112276 50.15389479 6.73126261 50.15379251 6.73139472 50.15368615 6.73151877 50.15357596 6.73163446 50.15346222 6.73174150 50.15334521 6.73183963 50.15322522 6.73192860 50.15310253 6.73200819 50.15297747 6.73207822 50.15285032 6.73213851 50.15272141 6.73218890 50.15258762 6.73223059 50.15245264 6.73226170 50.15231682 6.73228214 50.15218051 6.73229186 50.15204406 6.73229084 50.15190782 6.73227908 50.15177213 6.73225661 50.15163735 6.73222349 50.15150382 6.73217980 50.15137188 6.73212566 50.15124186 6.73206120 50.15111411 6.73198659 50.15098895 6.73190202 50.15086669 6.73180771 50.15074766 6.73170389 50.15063215 6.73159084 50.15052046 6.73146884 50.15041288 6.73133821 50.15011027 6.73095119 50.15014098 6.73089871154750.852358252259.15295387190502018-10-01T00:00:0050.15144097 6.76489743 50.15134574 6.76475086 50.15125530 6.76459712 50.15116988 6.76443658 50.15108969 6.76426964 50.15101492 6.76409671 50.15097068 6.76398869 50.15090259 6.76381357 50.15084017 6.76363341 50.15078356 6.76344865 50.15073292 6.76325975 50.15068835 6.76306718 50.15064998 6.76287140 50.15061790 6.76267290 50.15059218 6.76247217 50.15057289 6.76226969 50.15056922 6.76221136 50.15069962 6.76234932 50.15083844 6.76201950 50.15093164 6.76179263 50.15084989 6.76164624 50.15070191 6.76143904 50.15051612 6.76120494 50.15051591 6.76116170 50.15052196 6.76094608 50.15053513 6.76073123 50.15055538 6.76051772 50.15058266 6.76030612 50.15061689 6.76009697 50.15063412 6.76001052 50.15073785 6.76008491 50.15084674 6.76020599 50.15093639 6.76038175 50.15101294 6.76055381 50.15103639 6.76070684 50.15106631 6.76091509 50.15109350 6.76100591 50.15118037 6.76100296 50.15130389 6.76092222 50.15137794 6.76091193 50.15140368 6.76096396 50.15139735 6.76111946 50.15141541 6.76131325 50.15143395 6.76146103 50.15145883 6.76158777 50.15152220 6.76167203 50.15157496 6.76170127 50.15160485 6.76157218 50.15163588 6.76148718 50.15167160 6.76151070 50.15169034 6.76161454 50.15171613 6.76172521 50.15178248 6.76179370 50.15196049 6.76242465 50.15204482 6.76258900 50.15207458 6.76271134 50.15220408 6.76274643 50.15229273 6.76262303 50.15238818 6.76254563 50.15252360 6.76247306 50.15268628 6.76243829 50.15286997 6.76245017 50.15304680 6.76247915 50.15322705 6.76250874 50.15344435 6.76250772 50.15361732 6.76252223 50.15378459 6.76250082 50.15397810 6.76244136 50.15413183 6.76237411 50.15429182 6.76228361 50.15444322 6.76218834 50.15461501 6.76212237 50.15478945 6.76209030 50.15495064 6.76209231 50.15507602 6.76211179 50.15521845 6.76218962 50.15539145 6.76225562 50.15564428 6.76237453 50.15593442 6.76249571 50.15628011 6.76263037 50.15659162 6.76273170 50.15658475 6.76277543 50.15654577 6.76297827 50.15650023 6.76317777 50.15644824 6.76337342 50.15638994 6.76356471 50.15632548 6.76375114 50.15625503 6.76393225 50.15617876 6.76410756 50.15609688 6.76427663 50.15600959 6.76443900 50.15591712 6.76459428 50.15581971 6.76474205 50.15571760 6.76488194 50.15561107 6.76501358 50.15550039 6.76513665 50.15538583 6.76525081 50.15526771 6.76535578 50.15514631 6.76545128 50.15502195 6.76553707 50.15489496 6.76561294 50.15476566 6.76567867 50.15463438 6.76573412 50.15450147 6.76577912 50.15446035 6.76579148 50.15428367 6.76585206 50.15405429 6.76591469 50.15388260 6.76594975 50.15366270 6.76599760 50.15352964 6.76602133 50.15339599 6.76603475 50.15326208 6.76603783 50.15312823 6.76603056 50.15299478 6.76601295 50.15286206 6.76598506 50.15273039 6.76594695 50.15260010 6.76589870 50.15247150 6.76584046 50.15234493 6.76577235 50.15222068 6.76569454 50.15209906 6.76560723 50.15198039 6.76551063 50.15186494 6.76540498 50.15175300 6.76529055 50.15164485 6.76516760 50.15154075 6.76503645 50.15144097 6.76489743146521.146313231961.70752370