190312018-10-01T00:00:0050.10086861 6.74368883 50.10017894 6.74330675 50.10007331 6.74385073 50.09999451 6.74396998 50.09989153 6.74411073 50.09978409 6.74424317 50.09967248 6.74436697 50.09955696 6.74448182 50.09954822 6.74448956 50.09943369 6.74443336 50.09923259 6.74435980 50.09912195 6.74429854 50.09908603 6.74427870 50.09896518 6.74421197 50.09887749 6.74416016 50.09865333 6.74398197 50.09850515 6.74384382 50.09867961 6.74303713 50.09848771 6.74252443 50.09822431 6.74207101 50.09788277 6.74166209 50.09765145 6.74145097 50.09743690 6.74123130 50.09731330 6.74121374 50.09729597 6.74121166 50.09720266 6.74123677 50.09718373 6.74111782 50.09720345 6.74104321 50.09720642 6.74092949 50.09715116 6.74068489 50.09710955 6.74042918 50.09710088 6.74022401 50.09711102 6.74011418 50.09761923 6.74013291 50.09762698 6.74058042 50.09792597 6.74075484 50.09815847 6.74089512 50.09816689 6.74090014 50.09823980 6.74091357 50.09836628 6.74093131 50.09868427 6.74097298 50.09881861 6.74101209 50.09886186 6.74104001 50.09897332 6.73991660 50.09937081 6.73985633 50.09937353 6.73966946 50.09970822 6.73964544 50.09988440 6.73963642 50.10019462 6.73962904 50.10033969 6.73967698 50.10083168 6.73988373 50.10107272 6.73999549 50.10131466 6.73999573 50.10161109 6.73999289 50.10181432 6.74007164 50.10194361 6.74019734 50.10219165 6.74033898 50.10230282 6.74035929 50.10240762 6.74036342 50.10252171 6.74040697 50.10265381 6.74047191 50.10275873 6.74054286 50.10284899 6.74063427 50.10282723 6.74074102 50.10279018 6.74090022 50.10274901 6.74105697 50.10270381 6.74121101 50.10265984 6.74135318 50.10256317 6.74163733 50.10252270 6.74174583 50.10245290 6.74192135 50.10237762 6.74209131 50.10229706 6.74225532 50.10221140 6.74241296 50.10212086 6.74256385 50.10202565 6.74270764 50.10192601 6.74284397 50.10182217 6.74297251 50.10171439 6.74309295 50.10160293 6.74320501 50.10148806 6.74330839 50.10137005 6.74340287 50.10124920 6.74348821 50.10112580 6.74356419 50.10100013 6.74363065 50.10087252 6.74368741 50.10086861 6.7436888350.09981615 6.74055492 50.09977057 6.74054010 50.09977162 6.74053145 50.09963966 6.74049922 50.09965130 6.74032427 50.09936856 6.74026568 50.09921588 6.74146660 50.09929259 6.74141942 50.09941270 6.74137879 50.09959500 6.74135407 50.09986773 6.74133382 50.10021299 6.74133007 50.10033270 6.74071608 50.09981654 6.74056331 50.09981615 6.74055492119622.353729792147.59219539190322018-10-01T00:00:0050.10224102 6.73605541 50.10213059 6.73577640 50.10226708 6.73578702 50.10242780 6.73579311 50.10254472 6.73579896 50.10263558 6.73579043 50.10285545 6.73572586 50.10294760 6.73573173 50.10296636 6.73579386 50.10301620 6.73598224 50.10306010 6.73617416 50.10309795 6.73636917 50.10312966 6.73656681 50.10314824 6.73671235 50.10313565 6.73669548 50.10296958 6.73658321 50.10260071 6.73646852 50.10224102 6.736055414358.17854632302.17552540190332018-10-01T00:00:0050.10234730 6.60561017 50.10234465 6.60548870 50.10234884 6.60536734 50.10235983 6.60524701 50.10239955 6.60491364 50.10241745 6.60479334 50.10244211 6.60467596 50.10246575 6.60459000 50.10278728 6.60512827 50.10291344 6.60533198 50.10299744 6.60551504 50.10307519 6.60563944 50.10312554 6.60575973 50.10318006 6.60592438 50.10324842 6.60607341 50.10329599 6.60624328 50.10336925 6.60648658 50.10344722 6.60670507 50.10351857 6.60690040 50.10358546 6.60709024 50.10368733 6.60732887 50.10377399 6.60746765 50.10389056 6.60759479 50.10406211 6.60771242 50.10408361 6.60772622 50.10406761 6.60773174 50.10399205 6.60774755 50.10391589 6.60775334 50.10383970 6.60774908 50.10376401 6.60773479 50.10368938 6.60771059 50.10361633 6.60767664 50.10326195 6.60748593 50.10318824 6.60743913 50.10311752 6.60738227 50.10305035 6.60731581 50.10298726 6.60724030 50.10292877 6.60715632 50.10287534 6.60706456 50.10282739 6.60696574 50.10278531 6.60686066 50.10274944 6.60675015 50.10272006 6.60663510 50.10265843 6.60656032 50.10260124 6.60647746 50.10254893 6.60638715 50.10250188 6.60629008 50.10246047 6.60618700 50.10242500 6.60607869 50.10239575 6.60596598 50.10237294 6.60584973 50.10235675 6.60573082 50.10234730 6.6056101714935.23768175638.01567955190342018-10-01T00:00:0050.10475232 6.61192125 50.10469182 6.61200038 50.10462709 6.61207094 50.10455863 6.61213239 50.10448695 6.61218424 50.10434731 6.61227388 50.10430476 6.61229925 50.10423007 6.61233485 50.10415367 6.61236022 50.10407614 6.61237519 50.10399807 6.61237964 50.10392005 6.61237353 50.10384266 6.61235692 50.10376649 6.61232992 50.10369212 6.61229274 50.10362011 6.61224566 50.10355099 6.61218904 50.10348529 6.61212331 50.10342352 6.61204895 50.10336613 6.61196654 50.10331356 6.61187670 50.10325963 6.61177607 50.10313444 6.61182820 50.10285093 6.61190947 50.10281270 6.61185405 50.10278284 6.61182208 50.10331331 6.61161232 50.10329308 6.61183445 50.10337632 6.61175052 50.10354276 6.61152410 50.10376053 6.61122998 50.10394306 6.61102110 50.10400422 6.61098189 50.10414386 6.61089225 50.10421854 6.61035182 50.10428650 6.61028461 50.10474551 6.60983042 50.10450430 6.60965920 50.10424368 6.60957160 50.10402872 6.60943412 50.10372229 6.60923481 50.10350269 6.60904039 50.10336879 6.60882259 50.10310781 6.60846130 50.10284444 6.60802199 50.10263457 6.60777095 50.10264847 6.60744539 50.10269703 6.60746007 50.10277312 6.60749414 50.10284698 6.60753851 50.10291804 6.60759285 50.10294442 6.60761361 50.10391506 6.60843526 50.10468740 6.60903350 50.10475663 6.60909300 50.10482221 6.60916177 50.10488364 6.60923926 50.10494043 6.60932488 50.10499214 6.60941795 50.10503838 6.60951774 50.10507877 6.60962349 50.10511300 6.60973437 50.10514082 6.60984951 50.10516199 6.60996801 50.10517636 6.61008896 50.10518381 6.61021140 50.10518429 6.61033439 50.10517779 6.61045697 50.10516436 6.61057817 50.10514411 6.61069707 50.10511719 6.61081272 50.10508382 6.61092423 50.10504425 6.61103073 50.10502281 6.61118588 50.10500283 6.61130480 50.10497620 6.61142053 50.10494313 6.61153217 50.10490388 6.61163887 50.10485876 6.61173979 50.10480810 6.61183416 50.10475232 6.6119212536390.366273971347.84803170190352018-10-01T00:00:0050.10405292 6.67473214 50.10404717 6.67472939 50.10405402 6.67457320 50.10407062 6.67435850 50.10409432 6.67414541 50.10412506 6.67393450 50.10416274 6.67372634 50.10420728 6.67352147 50.10425855 6.67332045 50.10431642 6.67312380 50.10438074 6.67293205 50.10445132 6.67274572 50.10446446 6.67271480 50.10452134 6.67280984 50.10456296 6.67295035 50.10458174 6.67301366 50.10459043 6.67315971 50.10460141 6.67329560 50.10463731 6.67341618 50.10469580 6.67356223 50.10478859 6.67373100 50.10491883 6.67396864 50.10502929 6.67419022 50.10517417 6.67438362 50.10531804 6.67456527 50.10547337 6.67477042 50.10566680 6.67502657 50.10581268 6.67520238 50.10582765 6.67528730 50.10586701 6.67538305 50.10592787 6.67547659 50.10600745 6.67556619 50.10606798 6.67562464 50.10619215 6.67577750 50.10628809 6.67594450 50.10632745 6.67602501 50.10615124 6.67620873 50.10568039 6.67551882 50.10558902 6.67580074 50.10549322 6.67571608 50.10532371 6.67558383 50.10516755 6.67547582 50.10502220 6.67537788 50.10488753 6.67528512 50.10471250 6.67517377 50.10456549 6.67506924 50.10444423 6.67498799 50.10429329 6.67487712 50.10418233 6.67480273 50.10405292 6.6747321419201.21283246781.90274314190362018-10-01T00:00:0050.10770933 6.67663398 50.10761450 6.67662999 50.10761875 6.67630322 50.10751477 6.67618782 50.10744139 6.67637648 50.10739784 6.67655229 50.10736415 6.67673257 50.10734665 6.67692733 50.10733459 6.67716145 50.10734251 6.67729814 50.10736091 6.67742603 50.10724765 6.67737648 50.10724549 6.67733088 50.10724239 6.67726206 50.10723829 6.67710110 50.10724514 6.67694379 50.10725401 6.67682691 50.10728422 6.67667231 50.10731577 6.67657993 50.10734658 6.67650851 50.10726009 6.67633856 50.10718163 6.67618005 50.10712368 6.67609690 50.10708722 6.67604270 50.10708869 6.67588294 50.10725462 6.67573458 50.10705411 6.67529058 50.10726792 6.67507146 50.10717366 6.67473770 50.10714102 6.67453874 50.10673917 6.67496631 50.10672388 6.67487411 50.10656581 6.67464641 50.10636398 6.67439768 50.10616042 6.67412167 50.10599651 6.67389151 50.10579293 6.67360433 50.10554722 6.67330914 50.10539168 6.67307757 50.10520109 6.67279826 50.10501674 6.67249598 50.10484246 6.67210004 50.10481150 6.67203468 50.10489120 6.67191193 50.10499493 6.67176786 50.10510329 6.67163230 50.10521601 6.67150560 50.10542308 6.67129531 50.10561908 6.67108065 50.10573456 6.67096394 50.10585373 6.67085658 50.10597627 6.67075884 50.10610188 6.67067098 50.10623021 6.67059323 50.10636093 6.67052579 50.10649370 6.67046884 50.10662817 6.67042253 50.10676399 6.67038698 50.10690080 6.67036229 50.10703824 6.67034852 50.10717596 6.67034570 50.10731359 6.67035385 50.10745077 6.67037293 50.10758714 6.67040291 50.10772235 6.67044370 50.10785604 6.67049520 50.10798785 6.67055726 50.10811746 6.67062974 50.10824450 6.67071244 50.10836866 6.67080513 50.10848960 6.67090759 50.10860702 6.67101954 50.10872059 6.67114069 50.10883003 6.67127071 50.10893504 6.67140928 50.10903536 6.67155602 50.10913072 6.67171055 50.10922086 6.67187247 50.10930556 6.67204135 50.10938458 6.67221675 50.10945773 6.67239821 50.10952481 6.67258526 50.10958565 6.67277739 50.10964008 6.67297412 50.10968797 6.67317493 50.10972918 6.67337928 50.10974358 6.67344946 50.10975321 6.67350224 50.10985853 6.67390504 50.10992810 6.67438059 50.10996170 6.67486548 50.10995886 6.67535316 50.10991963 6.67583703 50.10984454 6.67631054 50.10973460 6.67676730 50.10959130 6.67720112 50.10941659 6.67760613 50.10932704 6.67776904 50.10912949 6.67767676 50.10887952 6.67758992 50.10868551 6.67754468 50.10846577 6.67751572 50.10817762 6.67743923 50.10810232 6.67729292 50.10804734 6.67688661 50.10804350 6.67668105 50.10786084 6.67670700 50.10771254 6.67669945 50.10770933 6.6766339850.10738259 6.67596033 50.10737756 6.67589693 50.10737886 6.67585963 50.10737548 6.67582226 50.10736184 6.67580263 50.10732413 6.67580965 50.10727613 6.67583945 50.10721654 6.67589774 50.10717409 6.67597752 50.10716101 6.67604570 50.10721052 6.67614439 50.10726724 6.67622292 50.10732421 6.67619771 50.10734970 6.67609589 50.10738291 6.67596705 50.10738259 6.67596033180810.845501222088.62665702190372018-10-01T00:00:0050.11282526 6.68231495 50.11270285 6.68233935 50.11275461 6.68198731 50.11343217 6.68199993 50.11346448 6.68200060 50.11354316 6.68200763 50.11362114 6.68202534 50.11369783 6.68205360 50.11377263 6.68209220 50.11384496 6.68214084 50.11391428 6.68219915 50.11398005 6.68226666 50.11404177 6.68234288 50.11409895 6.68242721 50.11415117 6.68251901 50.11419801 6.68261756 50.11423913 6.68272212 50.11427420 6.68283187 50.11430295 6.68294598 50.11432517 6.68306357 50.11434068 6.68318373 50.11434936 6.68330554 50.11435115 6.68342807 50.11434603 6.68355037 50.11432673 6.68381996 50.11431234 6.68375617 50.11426372 6.68358658 50.11420713 6.68342471 50.11418931 6.68338279 50.11413654 6.68325901 50.11405560 6.68309567 50.11393361 6.68291106 50.11381598 6.68276468 50.11367812 6.68263298 50.11355787 6.68253326 50.11341454 6.68244608 50.11324001 6.68237257 50.11311007 6.68233214 50.11296542 6.68231582 50.11282526 6.682314956785.92910327517.24686005190382018-10-01T00:00:0050.11967288 6.60425359 50.11874850 6.60425035 50.11863654 6.60424425 50.11852506 6.60422719 50.11841448 6.60419925 50.11830526 6.60416054 50.11819782 6.60411120 50.11809259 6.60405144 50.11798999 6.60398149 50.11789043 6.60390163 50.11779429 6.60381217 50.11774969 6.60384646 50.11758310 6.60400569 50.11751797 6.60406229 50.11745004 6.60411030 50.11737979 6.60414938 50.11696040 6.60435258 50.11687356 6.60434225 50.11672504 6.60434122 50.11660972 6.60433655 50.11650692 6.60436196 50.11639165 6.60441574 50.11626839 6.60451947 50.11614290 6.60465337 50.11601748 6.60477483 50.11598546 6.60481387 50.11595769 6.60482397 50.11589047 6.60484019 50.11582266 6.60484846 50.11575464 6.60484874 50.11568681 6.60484101 50.11552575 6.60481312 50.11544900 6.60479458 50.11537357 6.60476580 50.11530002 6.60472701 50.11522889 6.60467849 50.11516072 6.60462060 50.11509602 6.60455377 50.11503527 6.60447852 50.11497892 6.60439538 50.11492739 6.60430500 50.11488108 6.60420803 50.11484032 6.60410521 50.11480542 6.60399731 50.11477664 6.60388512 50.11475419 6.60376949 50.11473824 6.60365127 50.11469483 6.60323488 50.11468568 6.60311382 50.11468333 6.60299198 50.11468404 6.60297280 50.11484959 6.60326117 50.11513621 6.60277668 50.11515876 6.60264022 50.11533664 6.60232018 50.11546900 6.60212526 50.11561642 6.60204252 50.11565070 6.60200311 50.11566091 6.60195849 50.11583192 6.60164381 50.11587173 6.60150827 50.11586926 6.60142980 50.11584073 6.60133297 50.11635265 6.60098467 50.11629669 6.60118335 50.11612941 6.60167970 50.11602690 6.60192617 50.11599391 6.60202964 50.11598937 6.60205461 50.11595646 6.60221163 50.11595323 6.60231506 50.11595678 6.60237564 50.11597175 6.60243609 50.11541491 6.60320913 50.11506107 6.60362091 50.11507921 6.60376291 50.11510754 6.60398543 50.11538063 6.60340570 50.11562525 6.60342360 50.11578631 6.60345149 50.11603021 6.60331502 50.11625607 6.60318867 50.11644955 6.60311909 50.11666713 6.60303024 50.11711238 6.60281450 50.11727285 6.60321361 50.11715758 6.60326739 50.11717219 6.60338083 50.11723871 6.60336559 50.11737157 6.60329916 50.11751350 6.60323621 50.11764886 6.60310410 50.11770349 6.60304103 50.11771188 6.60301862 50.11774911 6.60294652 50.11779649 6.60289427 50.11786338 6.60282478 50.11792775 6.60279063 50.11802045 6.60277320 50.11813004 6.60278982 50.11817495 6.60279891 50.11806439 6.60314037 50.11835239 6.60321879 50.11845353 6.60296083 50.11850576 6.60297826 50.11854041 6.60298821 50.11860116 6.60347878 50.11862048 6.60363520 50.11862488 6.60367078 50.11870597 6.60370619 50.11876822 6.60373452 50.11888442 6.60382939 50.11894962 6.60389551 50.11932053 6.60296795 50.11946567 6.60309925 50.11958268 6.60317833 50.11960127 6.60318066 50.11957241 6.60326783 50.11945841 6.60342314 50.11936491 6.60354445 50.11928636 6.60371182 50.11923746 6.60384893 50.11932260 6.60398731 50.11938966 6.60405793 50.11953688 6.60396302 50.11977999 6.60382318 50.11996956 6.60376180 50.12003115 6.60388171 50.12010105 6.60402857 50.12014680 6.60411724 50.12017423 6.60418456 50.12020972 6.60436022 50.12021489 6.60444117 50.12016786 6.60443661 50.12005648 6.60441489 50.11994620 6.60438240 50.11983743 6.60433928 50.11973061 6.60428568 50.11967288 6.6042535951826.376569042210.97220542190392018-10-01T00:00:0050.12114752 6.60414759 50.12104583 6.60422151 50.12094138 6.60428541 50.12083456 6.60433906 50.12077737 6.60436176 50.12087183 6.60405617 50.12081342 6.60398217 50.12072017 6.60388143 50.12061575 6.60356173 50.12069679 6.60357211 50.12080190 6.60362154 50.12086686 6.60343834 50.12094907 6.60336358 50.12096282 6.60350205 50.12107138 6.60363122 50.12105995 6.60351404 50.12121190 6.60368403 50.12184466 6.60317059 50.12181679 6.60323796 50.12175029 6.60337860 50.12167828 6.60351252 50.12160104 6.60363919 50.12151886 6.60375811 50.12143208 6.60386883 50.12134102 6.60397091 50.12124604 6.60406395 50.12114752 6.604147593961.70266667401.23633092190402018-10-01T00:00:0050.12788697 6.84149722 50.12788715 6.84147315 50.12794035 6.84156566 50.12812728 6.84210850 50.12833199 6.84280367 50.12841581 6.84313296 50.12803934 6.84316786 50.12801909 6.84304335 50.12799273 6.84283855 50.12797300 6.84263196 50.12795994 6.84242409 50.12795360 6.84221547 50.12791987 6.84198240 50.12788697 6.841497223022.34750869297.43931643