190112018-10-01T00:00:0050.05424084 6.91353147 50.05398376 6.91369695 50.05388725 6.91378099 50.05374959 6.91385210 50.05353771 6.91395029 50.05337692 6.91401245 50.05314796 6.91410012 50.05293835 6.91417377 50.05282147 6.91420771 50.05249764 6.91432025 50.05226512 6.91440603 50.05222580 6.91423697 50.05219358 6.91407912 50.05238194 6.91403348 50.05296465 6.91397333 50.05295668 6.91394665 50.05292881 6.91385410 50.05304061 6.91387187 50.05342538 6.91374945 50.05369882 6.91356307 50.05311028 6.91352997 50.05278075 6.91336131 50.05256370 6.91254088 50.05252563 6.91240877 50.05230009 6.91148947 50.05253176 6.91132071 50.05266545 6.91176644 50.05271257 6.91193714 50.05323602 6.91160355 50.05306807 6.91094059 50.05411593 6.91087107 50.05408715 6.91213062 50.05416751 6.91217851 50.05422524 6.91222303 50.05430645 6.91227763 50.05429937 6.91250316 50.05429823 6.91258008 50.05429376 6.91288525 50.05429726 6.91297692 50.05402281 6.91319038 50.05409750 6.91354634 50.05426564 6.91343056 50.05439537 6.91332886 50.05446769 6.91343859 50.05438535 6.91344806 50.05424084 6.9135314733632.483717101296.98461069190122018-10-01T00:00:0050.05963474 6.65811342 50.05949969 6.65810151 50.05935533 6.65807042 50.05929847 6.65805076 50.05919513 6.65803024 50.05911659 6.65800911 50.05903956 6.65797727 50.05896466 6.65793494 50.05889246 6.65788248 50.05882353 6.65782030 50.05875843 6.65774887 50.05869765 6.65766877 50.05864168 6.65758062 50.05859095 6.65748512 50.05854587 6.65738301 50.05850679 6.65727510 50.05847402 6.65716224 50.05844781 6.65704532 50.05842837 6.65692525 50.05841586 6.65680297 50.05841036 6.65667946 50.05841193 6.65655567 50.05842055 6.65643259 50.05843616 6.65631118 50.05845863 6.65619239 50.05848778 6.65607716 50.05848868 6.65607436 50.05868913 6.65635714 50.05878751 6.65646350 50.05891780 6.65655577 50.05905965 6.65659123 50.05923340 6.65663005 50.05930911 6.65664505 50.05945342 6.65667369 50.05955060 6.65670728 50.05968566 6.65671918 50.05969199 6.65671256 50.05969832 6.65670594 50.05954514 6.65708413 50.05959661 6.65723412 50.05977384 6.65751473 50.06002381 6.65777888 50.06003196 6.65778402 50.06010843 6.65783940 50.06014479 6.65786489 50.06016819 6.65789593 50.06012830 6.65793467 50.05998569 6.65803560 50.05991754 6.65806841 50.05984793 6.65809272 50.05977729 6.65810838 50.05970608 6.65811530 50.05963474 6.6581134214523.69265168569.58618291190132018-10-01T00:00:0050.06080326 6.90679551 50.06022087 6.90697576 50.06010636 6.90701871 50.05997909 6.90707036 50.05980589 6.90716751 50.05942284 6.90737046 50.05933329 6.90742798 50.05924944 6.90749260 50.05918385 6.90756817 50.05910324 6.90766664 50.05898117 6.90781264 50.05898893 6.90765987 50.05901352 6.90756244 50.05905861 6.90747587 50.05914151 6.90737213 50.05924852 6.90726508 50.05944561 6.90718235 50.05957521 6.90712014 50.05967966 6.90704153 50.06055666 6.90665488 50.06060017 6.90664467 50.06059075 6.90659603 50.06065742 6.90659306 50.06076672 6.90674170 50.06080326 6.906795512728.59001765460.30390991190142018-10-01T00:00:0050.05814305 6.91019071 50.05803849 6.91028174 50.05804992 6.91033824 50.05802910 6.91037890 50.05789215 6.91054194 50.05776928 6.91066390 50.05770805 6.91074471 50.05790402 6.91167458 50.05853523 6.91168948 50.05850875 6.91184413 50.05846908 6.91207632 50.05822526 6.91349153 50.05820388 6.91363873 50.05825193 6.91402159 50.05829662 6.91430537 50.05834008 6.91458620 50.05837670 6.91497066 50.05839413 6.91512014 50.05837723 6.91527986 50.05830971 6.91538275 50.05814216 6.91558262 50.05774249 6.91608920 50.05767517 6.91618846 50.05741780 6.91649190 50.05682598 6.91720399 50.05677228 6.91732125 50.05659080 6.91733944 50.05621581 6.91733815 50.05614265 6.91733536 50.05619851 6.91815014 50.05625418 6.91886241 50.05625484 6.91887066 50.05619920 6.91939075 50.05617308 6.91955415 50.05603750 6.91951077 50.05586739 6.91944552 50.05569905 6.91937002 50.05553273 6.91928439 50.05536869 6.91918876 50.05520717 6.91908327 50.05504842 6.91896808 50.05489268 6.91884337 50.05474018 6.91870933 50.05459117 6.91856616 50.05444586 6.91841409 50.05430448 6.91825333 50.05416724 6.91808414 50.05402325 6.91789723 50.05407822 6.91788023 50.05421204 6.91786435 50.05443236 6.91791520 50.05460817 6.91795486 50.05484319 6.91804508 50.05496076 6.91807149 50.05502018 6.91799274 50.05509167 6.91805890 50.05554014 6.91786428 50.05524736 6.91694837 50.05552815 6.91670753 50.05549845 6.91640464 50.05506117 6.91550260 50.05471738 6.91480553 50.05468483 6.91479360 50.05508470 6.91447933 50.05524465 6.91488845 50.05534371 6.91515286 50.05546639 6.91548852 50.05563321 6.91531310 50.05584431 6.91478786 50.05609640 6.91429887 50.05602459 6.91406696 50.05621159 6.91362225 50.05637906 6.91328358 50.05593469 6.91290215 50.05625763 6.91234160 50.05619634 6.91223556 50.05534613 6.91295130 50.05534311 6.91287849 50.05537796 6.91277931 50.05542882 6.91268043 50.05543190 6.91267728 50.05519381 6.91282762 50.05516756 6.91274780 50.05458938 6.91319304 50.05463202 6.91313185 50.05467162 6.91308163 50.05472150 6.91302644 50.05484525 6.91291875 50.05505928 6.91272872 50.05525719 6.91255415 50.05553247 6.91231639 50.05569098 6.91217780 50.05571859 6.91199385 50.05576898 6.91164570 50.05626513 6.91103257 50.05656062 6.91091081 50.05687210 6.91079130 50.05720254 6.91062621 50.05753796 6.91025021 50.05785132 6.91014246 50.05790792 6.91003321 50.05797992 6.90994338 50.05834378 6.90949556 50.05855283 6.90942410 50.05913817 6.90875255 50.05993897 6.90799287 50.06070809 6.90716902 50.06083486 6.90684204 50.06089573 6.90693166 50.06101982 6.90712940 50.06109091 6.90725205 50.06079140 6.90748413 50.06078555 6.90760007 50.06066402 6.90766593 50.06050778 6.90779007 50.06029962 6.90800066 50.05985328 6.90846594 50.05921011 6.90916309 50.05814305 6.9101907150.05671558 6.91179700 50.05648306 6.91199991 50.05702975 6.91270122 50.05763507 6.91240053 50.05773947 6.91190301 50.05720429 6.91135752 50.05701843 6.91151703 50.05671558 6.91179700146958.695131753985.48240565190152018-10-01T00:00:0050.06222231 6.91240667 50.06200040 6.91243185 50.06218181 6.91296507 50.06217924 6.91299403 50.06214799 6.91326588 50.06210985 6.91353559 50.06206487 6.91380275 50.06201313 6.91406694 50.06190872 6.91456450 50.06185049 6.91482447 50.06178571 6.91508067 50.06171448 6.91533271 50.06163690 6.91558019 50.06155312 6.91582273 50.06146323 6.91605994 50.06136740 6.91629147 50.06126578 6.91651695 50.06115850 6.91673604 50.06110298 6.91684061 50.06096772 6.91650733 50.06060491 6.91560130 50.06052164 6.91538687 50.06045045 6.91524726 50.06036185 6.91515019 50.06029695 6.91510314 50.06015590 6.91497686 50.05999660 6.91486099 50.05987368 6.91477220 50.05977462 6.91472395 50.05979840 6.91426131 50.05981912 6.91385670 50.06001527 6.91373432 50.06037225 6.91351081 50.06039519 6.91345259 50.06031686 6.91336409 50.06022449 6.91325466 50.06031627 6.91323280 50.06041634 6.91327856 50.06049709 6.91340187 50.06054987 6.91356139 50.06058028 6.91368472 50.06059694 6.91372610 50.06076780 6.91368731 50.06090919 6.91363413 50.06078378 6.91348427 50.06053319 6.91303009 50.06011389 6.91265036 50.05964776 6.91220063 50.05967259 6.91211870 50.06020175 6.91249967 50.06060745 6.91274450 50.06087020 6.91296847 50.06086796 6.91304678 50.06088911 6.91313601 50.06092169 6.91323411 50.06097244 6.91340057 50.06095914 6.91302226 50.06114761 6.91259652 50.06130851 6.91305738 50.06145661 6.91353392 50.06151627 6.91369832 50.06158666 6.91397297 50.06162238 6.91412993 50.06168556 6.91407569 50.06172713 6.91400330 50.06176202 6.91389893 50.06177540 6.91376400 50.06177180 6.91360569 50.06176334 6.91348109 50.06173763 6.91337767 50.06168153 6.91320636 50.06161060 6.91301158 50.06154680 6.91277784 50.06150201 6.91260842 50.06147508 6.91232887 50.06149412 6.91219403 50.06152466 6.91210663 50.06155345 6.91202422 50.06161403 6.91183124 50.06162136 6.91175666 50.06161734 6.91166245 50.06159040 6.91156599 50.06154141 6.91154230 50.06137422 6.91173214 50.06131010 6.91182589 50.06123680 6.91165859 50.06119233 6.91147088 50.06116862 6.91135242 50.06109699 6.91108668 50.06106514 6.91086039 50.06105341 6.91070556 50.06105401 6.91060614 50.06109273 6.91043774 50.06113100 6.91015552 50.06113012 6.90991194 50.06112311 6.90972885 50.06110126 6.90955610 50.06104853 6.90937941 50.06097101 6.90915253 50.06090873 6.90903446 50.06090693 6.90896516 50.06096964 6.90899441 50.06101848 6.90904841 50.06108979 6.90917377 50.06119729 6.90936002 50.06129258 6.90949994 50.06136136 6.90965906 50.06141315 6.90979663 50.06155575 6.91025364 50.06157038 6.91029121 50.06160650 6.91037513 50.06166878 6.91048091 50.06174820 6.91057976 50.06181755 6.91064462 50.06190878 6.91069383 50.06202960 6.91075227 50.06212863 6.91083892 50.06218856 6.91091732 50.06220214 6.91106738 50.06221993 6.91134214 50.06223070 6.91161778 50.06223445 6.91189387 50.06223116 6.91216996 50.06222231 6.9124066761136.349260752166.28975197190162018-10-01T00:00:0050.06119392 6.95650728 50.06090073 6.95542691 50.06102445 6.95539362 50.06098657 6.95498241 50.06095426 6.95458206 50.06106378 6.95489665 50.06118932 6.95491493 50.06134661 6.95540100 50.06151611 6.95579151 50.06160360 6.95615022 50.06169364 6.95660311 50.06186112 6.95724764 50.06191692 6.95741939 50.06182193 6.95738104 50.06168987 6.95731631 50.06156013 6.95724113 50.06152974 6.95722071 50.06145541 6.95695968 50.06137563 6.95678952 50.06126360 6.95664889 50.06119799 6.95651560 50.06119392 6.956507287921.40182338503.44966080190172018-10-01T00:00:0050.06426304 6.95661223 50.06415806 6.95673763 50.06404923 6.95685487 50.06393683 6.95696367 50.06382113 6.95706377 50.06370241 6.95715493 50.06358095 6.95723692 50.06345704 6.95730954 50.06332519 6.95737529 50.06319134 6.95743043 50.06305584 6.95747482 50.06291905 6.95750836 50.06278134 6.95753094 50.06264306 6.95754251 50.06250458 6.95754304 50.06236627 6.95753252 50.06223783 6.95751246 50.06226678 6.95747680 50.06237317 6.95732054 50.06242303 6.95722712 50.06243999 6.95709953 50.06242683 6.95702817 50.06239331 6.95687360 50.06257111 6.95659432 50.06223085 6.95472360 50.06224703 6.95473412 50.06229092 6.95482033 50.06237894 6.95497291 50.06247904 6.95517546 50.06257340 6.95538864 50.06268358 6.95562337 50.06278491 6.95581896 50.06286487 6.95596790 50.06291020 6.95602019 50.06295584 6.95603521 50.06301748 6.95603993 50.06308621 6.95602328 50.06315286 6.95597656 50.06320605 6.95590457 50.06325611 6.95578643 50.06331027 6.95557410 50.06338214 6.95530876 50.06339399 6.95526710 50.06336530 6.95510354 50.06334093 6.95489774 50.06333847 6.95464951 50.06338714 6.95447100 50.06344358 6.95436514 50.06359069 6.95415381 50.06374343 6.95396913 50.06384228 6.95384413 50.06386922 6.95367246 50.06386222 6.95355039 50.06386013 6.95352046 50.06383321 6.95330679 50.06380031 6.95311954 50.06374796 6.95294797 50.06368946 6.95282432 50.06361514 6.95268793 50.06353606 6.95256388 50.06346034 6.95245595 50.06336073 6.95233512 50.06332767 6.95229899 50.06326663 6.95223214 50.06312850 6.95206083 50.06292774 6.95186356 50.06267340 6.95159166 50.06264887 6.95156544 50.06251928 6.95143843 50.06260227 6.95106466 50.06243151 6.95089285 50.06257316 6.95082093 50.06278720 6.95104402 50.06302663 6.95105308 50.06301696 6.95097119 50.06307472 6.95104328 50.06317797 6.95113764 50.06328718 6.95120698 50.06340779 6.95127850 50.06351363 6.95133018 50.06358654 6.95136332 50.06366511 6.95140915 50.06375942 6.95147485 50.06388061 6.95161747 50.06397084 6.95177541 50.06403831 6.95191348 50.06412808 6.95212657 50.06420990 6.95233407 50.06428506 6.95252034 50.06436465 6.95272611 50.06444275 6.95297096 50.06449014 6.95318867 50.06450379 6.95334355 50.06451293 6.95348941 50.06450092 6.95371488 50.06448243 6.95388519 50.06444994 6.95409782 50.06441183 6.95429274 50.06436109 6.95449439 50.06430359 6.95468529 50.06426914 6.95486241 50.06424723 6.95503446 50.06425071 6.95516777 50.06428305 6.95542262 50.06434168 6.95567239 50.06439245 6.95589366 50.06444479 6.95607767 50.06451670 6.95623176 50.06452734 6.95625221 50.06436394 6.95647897 50.06426304 6.9566122356114.799666611676.60209645190182018-10-01T00:00:0050.06625057 6.96837003 50.06582661 6.96853818 50.06645817 6.97069366 50.06637587 6.97054744 50.06542386 6.96885746 50.06539832 6.96886896 50.06459740 6.96929333 50.06438816 6.96940420 50.06440637 6.96952678 50.06442800 6.96963881 50.06446105 6.96975079 50.06472013 6.97021679 50.06482995 6.97042754 50.06493241 6.97062403 50.06550744 6.97175330 50.06566602 6.97206630 50.06570481 6.97218008 50.06579021 6.97252512 50.06591423 6.97328089 50.06594710 6.97355294 50.06595394 6.97363828 50.06613857 6.97416817 50.06635172 6.97486528 50.06655235 6.97549133 50.06667548 6.97588073 50.06672775 6.97610150 50.06661225 6.97643955 50.06637130 6.97621522 50.06600258 6.97551132 50.06576412 6.97464847 50.06553627 6.97476872 50.06570408 6.97546965 50.06559638 6.97550154 50.06559027 6.97562268 50.06554333 6.97547614 50.06533670 6.97480066 50.06516664 6.97431159 50.06513580 6.97421717 50.06510991 6.97411922 50.06508911 6.97401838 50.06507355 6.97391529 50.06506331 6.97381061 50.06506069 6.97376795 50.06503599 6.97358253 50.06493214 6.97294970 50.06489641 6.97280536 50.06480170 6.97261842 50.06423061 6.97149686 50.06413131 6.97130646 50.06403040 6.97111279 50.06377282 6.97064909 50.06367673 6.97043331 50.06364386 6.97033285 50.06361081 6.97022087 50.06356690 6.97003999 50.06354528 6.96992796 50.06353043 6.96984094 50.06351221 6.96971836 50.06349805 6.96960005 50.06349050 6.96948028 50.06348962 6.96935995 50.06349541 6.96923995 50.06350782 6.96912117 50.06352677 6.96900449 50.06355212 6.96889078 50.06358368 6.96878088 50.06362121 6.96867560 50.06366443 6.96857574 50.06371302 6.96848203 50.06376664 6.96839517 50.06382486 6.96831579 50.06388727 6.96824450 50.06395339 6.96818182 50.06402274 6.96812821 50.06409481 6.96808408 50.06430719 6.96797153 50.06510928 6.96754667 50.06514805 6.96752756 50.06517359 6.96751606 50.06524977 6.96748729 50.06532726 6.96746894 50.06540550 6.96746114 50.06548387 6.96746396 50.06556178 6.96747738 50.06563865 6.96750129 50.06571388 6.96753552 50.06578691 6.96757980 50.06585718 6.96763379 50.06592415 6.96769709 50.06598732 6.96776921 50.06604620 6.96784961 50.06610036 6.96793767 50.06667931 6.96896538 50.06678684 6.96933133 50.06660280 6.96942819 50.06625057 6.9683700383273.548276742469.07548395190192018-10-01T00:00:0050.06777193 6.97223459 50.06740287 6.97069821 50.06742900 6.97063807 50.06785391 6.97209434 50.06788531 6.97220010 50.06791846 6.97231619 50.06854224 6.97444031 50.06850384 6.97442381 50.06839649 6.97433839 50.06828004 6.97423350 50.06821267 6.97411955 50.06815452 6.97395593 50.06811581 6.97381197 50.06808168 6.97359324 50.06802711 6.97325006 50.06796911 6.97290862 50.06793271 6.97272547 50.06777193 6.972234593922.89803550609.88582016190202018-10-01T00:00:0050.07671261 6.75079187 50.07653593 6.75094837 50.07657937 6.75104237 50.07647677 6.75115616 50.07656714 6.75132103 50.07646457 6.75144362 50.07654262 6.75181617 50.07584990 6.75192771 50.07583438 6.75132606 50.07566317 6.75126080 50.07566477 6.75103686 50.07571703 6.75098548 50.07583688 6.75088059 50.07592884 6.75080305 50.07602357 6.75073448 50.07620530 6.75061603 50.07631070 6.75053821 50.07661205 6.75040313 50.07663531 6.75039713 50.07654558 6.75048513 50.07671261 6.750791877569.58897073417.45491681