190012018-10-01T00:00:0050.01717546 6.77290083 50.01710435 6.77293464 50.01703168 6.77295922 50.01695795 6.77297440 50.01688367 6.77298006 50.01680934 6.77297618 50.01673547 6.77296277 50.01666256 6.77293994 50.01659113 6.77290783 50.01652164 6.77286666 50.01645459 6.77281673 50.01639043 6.77275836 50.01632959 6.77269197 50.01591384 6.77219709 50.01585572 6.77212180 50.01580195 6.77203912 50.01575290 6.77194964 50.01570893 6.77185400 50.01567036 6.77175291 50.01563748 6.77164709 50.01561051 6.77153732 50.01558966 6.77142438 50.01554531 6.77123449 50.01551683 6.77108792 50.01548579 6.77088930 50.01547063 6.77076984 50.01546225 6.77064878 50.01546071 6.77052705 50.01546602 6.77040557 50.01547814 6.77028528 50.01549697 6.77016709 50.01552238 6.77005190 50.01556480 6.76988960 50.01563791 6.76959614 50.01576399 6.76904325 50.01579411 6.76892988 50.01583054 6.76882107 50.01587301 6.76871767 50.01592117 6.76862047 50.01597467 6.76853023 50.01603308 6.76844765 50.01609595 6.76837337 50.01616279 6.76830798 50.01623308 6.76825198 50.01630628 6.76820580 50.01638181 6.76816981 50.01645909 6.76814428 50.01653752 6.76812941 50.01661649 6.76812532 50.01669538 6.76813204 50.01677359 6.76814952 50.01685050 6.76817762 50.01687575 6.76819058 50.01691854 6.76826473 50.01693680 6.76823642 50.01694394 6.76822847 50.01699806 6.76826473 50.01706756 6.76832306 50.01713348 6.76839066 50.01719530 6.76846702 50.01725256 6.76855152 50.01730399 6.76863274 50.01780379 6.76943004 50.01785534 6.76952011 50.01790170 6.76961674 50.01794251 6.76971922 50.01797748 6.76982679 50.01800633 6.76993863 50.01802886 6.77005392 50.01804490 6.77017179 50.01805433 6.77029138 50.01805707 6.77041178 50.01805312 6.77053210 50.01804249 6.77065144 50.01802526 6.77076891 50.01800157 6.77088364 50.01771925 6.77207163 50.01768859 6.77218412 50.01765171 6.77229202 50.01760889 6.77239451 50.01756046 6.77249078 50.01750679 6.77258012 50.01744829 6.77266183 50.01738541 6.77273528 50.01731864 6.77279991 50.01724847 6.77285524 50.01717546 6.7729008350.01640042 6.77040437 50.01635947 6.77056041 50.01639051 6.77075903 50.01645136 6.77101953 50.01646096 6.77109001 50.01687672 6.77158488 50.01715809 6.77040086 50.01660831 6.76952015 50.01648134 6.77007959 50.01640042 6.7704043766906.281944751342.41535638190022018-10-01T00:00:0050.01519418 6.78089886 50.01511322 6.78121218 50.01512492 6.78139864 50.01509355 6.78155733 50.01497939 6.78187331 50.01493117 6.78243914 50.01517825 6.78279615 50.01507770 6.78409168 50.01505137 6.78447508 50.01494261 6.78576057 50.01487520 6.78652574 50.01468574 6.78664905 50.01454357 6.78670603 50.01444445 6.78679245 50.01452592 6.78641874 50.01462845 6.78598900 50.01472792 6.78541397 50.01478967 6.78495134 50.01482405 6.78448101 50.01485800 6.78383361 50.01487416 6.78335935 50.01488555 6.78313658 50.01488202 6.78303369 50.01485968 6.78298714 50.01469063 6.78299081 50.01468763 6.78279585 50.01465793 6.78261371 50.01465039 6.78250559 50.01464711 6.78235137 50.01463810 6.78218128 50.01462657 6.78198464 50.01460610 6.78182009 50.01456763 6.78169836 50.01451752 6.78158300 50.01451605 6.78157502 50.01485643 6.78153506 50.01492189 6.78124131 50.01492748 6.78123903 50.01494023 6.78110822 50.01497597 6.78072650 50.01499232 6.78046125 50.01497657 6.78020943 50.01495566 6.78001767 50.01498436 6.77989437 50.01504965 6.77975772 50.01512434 6.77960001 50.01518109 6.77941006 50.01525052 6.77908567 50.01534371 6.77867697 50.01547529 6.77808137 50.01563152 6.77753583 50.01567777 6.77741539 50.01575048 6.77747108 50.01586768 6.77757273 50.01592564 6.77754946 50.01622399 6.77747255 50.01635396 6.77743253 50.01648505 6.77740252 50.01661693 6.77738260 50.01674929 6.77737283 50.01688180 6.77737321 50.01701413 6.77738376 50.01714596 6.77740445 50.01727698 6.77743522 50.01740685 6.77747601 50.01753527 6.77752670 50.01766192 6.77758719 50.01778648 6.77765731 50.01790866 6.77773690 50.01802816 6.77782577 50.01814468 6.77792369 50.01825794 6.77803044 50.01827335 6.77804663 50.01814140 6.77835732 50.01797254 6.77877613 50.01785624 6.77907773 50.01770289 6.77887223 50.01752552 6.77862950 50.01726922 6.77830360 50.01707242 6.77806266 50.01703549 6.77801825 50.01696601 6.77793508 50.01687569 6.77785005 50.01675908 6.77777045 50.01660246 6.77772982 50.01640920 6.77766991 50.01616685 6.77762414 50.01604913 6.77760299 50.01598966 6.77759603 50.01589798 6.77784639 50.01583169 6.77807861 50.01578383 6.77829718 50.01569395 6.77882997 50.01555344 6.77963081 50.01542883 6.78044628 50.01538537 6.78077109 50.01528053 6.78072028 50.01525984 6.78084203 50.01519418 6.7808988635849.113998312130.10275348190032018-10-01T00:00:0050.03261848 6.95097510 50.03261498 6.95085573 50.03261814 6.95073634 50.03262793 6.95061782 50.03264430 6.95050106 50.03266711 6.95038693 50.03269619 6.95027630 50.03273132 6.95016998 50.03277225 6.95006878 50.03281866 6.94997346 50.03287021 6.94988472 50.03291058 6.94982629 50.03293448 6.94985174 50.03299552 6.94998429 50.03305680 6.95009925 50.03311930 6.95009742 50.03315619 6.95013723 50.03318988 6.95029478 50.03325413 6.95042962 50.03332103 6.95054973 50.03335725 6.95059469 50.03345112 6.95072538 50.03351428 6.95085155 50.03354798 6.95096346 50.03356809 6.95113205 50.03356885 6.95132343 50.03359661 6.95156810 50.03367249 6.95178665 50.03368023 6.95179755 50.03368796 6.95180845 50.03376279 6.95191406 50.03383338 6.95214283 50.03390773 6.95234041 50.03397923 6.95254603 50.03406694 6.95283502 50.03413170 6.95302228 50.03412809 6.95302543 50.03406074 6.95307849 50.03399075 6.95312258 50.03391863 6.95315740 50.03384488 6.95318269 50.03377002 6.95319830 50.03369458 6.95320409 50.03361909 6.95320003 50.03354409 6.95318615 50.03347011 6.95316254 50.03339766 6.95312938 50.03332726 6.95308690 50.03325941 6.95303540 50.03319458 6.95297523 50.03313323 6.95290684 50.03307579 6.95283069 50.03297652 6.95267007 50.03288472 6.95245897 50.03280527 6.95223037 50.03274798 6.95202870 50.03271124 6.95181015 50.03268348 6.95156548 50.03266847 6.95132416 50.03264533 6.95121019 50.03262862 6.95109355 50.03261848 6.9509751022013.82612982640.67113438190042018-10-01T00:00:0050.03431093 6.95215856 50.03428801 6.95211372 50.03492097 6.95149450 50.03492171 6.95152514 50.03491775 6.95164729 50.03490692 6.95176844 50.03488930 6.95188765 50.03486502 6.95200401 50.03483427 6.95211662 50.03479729 6.95222462 50.03475436 6.95232717 50.03470582 6.95242350 50.03465202 6.95251286 50.03459340 6.95259456 50.03453039 6.95266798 50.03451449 6.95268332 50.03451301 6.95267692 50.03446122 6.95251328 50.03439642 6.95234533 50.03431093 6.952158562755.75649899231.94736383190052018-10-01T00:00:0050.03899422 6.87712916 50.03865167 6.87763034 50.03896653 6.87808543 50.03895039 6.87825537 50.03887702 6.87871519 50.03883163 6.87894338 50.03878783 6.87914429 50.03873753 6.87934150 50.03868087 6.87953450 50.03861798 6.87972280 50.03854903 6.87990591 50.03847420 6.88008337 50.03845161 6.88013144 50.03842525 6.88006798 50.03836461 6.87993049 50.03832965 6.87986954 50.03820227 6.87991551 50.03820581 6.87992284 50.03832372 6.88016523 50.03836542 6.88030885 50.03830767 6.88041951 50.03821640 6.88057733 50.03812009 6.88072777 50.03801901 6.88087044 50.03791340 6.88100499 50.03780354 6.88113106 50.03768970 6.88124833 50.03757219 6.88135649 50.03745130 6.88145528 50.03739540 6.88149550 50.03734907 6.88142968 50.03721096 6.88126579 50.03740661 6.88102718 50.03692602 6.88047510 50.03673286 6.88031453 50.03647610 6.88004127 50.03633836 6.88023152 50.03617049 6.88051739 50.03599571 6.88081389 50.03589468 6.88094060 50.03585577 6.88096152 50.03581239 6.88094342 50.03563698 6.88081402 50.03559996 6.88079869 50.03505926 6.88008878 50.03482157 6.88059503 50.03488843 6.88076515 50.03493555 6.88091760 50.03493671 6.88103696 50.03492980 6.88109434 50.03489244 6.88118383 50.03483825 6.88125193 50.03483349 6.88125773 50.03477467 6.88120086 50.03466605 6.88108402 50.03456125 6.88095905 50.03438990 6.88074416 50.03428789 6.88060960 50.03419030 6.88046734 50.03409737 6.88031774 50.03400935 6.88016117 50.03392643 6.87999800 50.03384883 6.87982866 50.03377674 6.87965354 50.03367664 6.87939656 50.03364806 6.87931465 50.03367773 6.87923805 50.03368247 6.87915857 50.03368504 6.87911605 50.03362221 6.87902013 50.03354305 6.87900948 50.03346902 6.87877099 50.03341682 6.87859221 50.03337007 6.87840982 50.03334812 6.87831095 50.03339819 6.87830432 50.03351781 6.87778797 50.03370832 6.87697867 50.03374876 6.87688631 50.03378012 6.87668602 50.03385930 6.87639281 50.03392506 6.87619720 50.03399805 6.87599712 50.03402334 6.87579058 50.03402483 6.87560566 50.03395335 6.87521340 50.03386487 6.87498734 50.03372943 6.87473098 50.03360622 6.87455706 50.03345282 6.87438050 50.03343726 6.87429800 50.03345809 6.87421826 50.03354710 6.87399167 50.03362287 6.87368405 50.03366414 6.87358554 50.03374036 6.87342149 50.03382159 6.87326335 50.03390764 6.87311149 50.03399832 6.87296625 50.03409341 6.87282798 50.03416827 6.87273750 50.03427206 6.87259196 50.03437716 6.87244870 50.03448531 6.87231454 50.03459776 6.87218918 50.03471421 6.87207296 50.03483435 6.87196617 50.03495786 6.87186910 50.03508442 6.87178202 50.03521370 6.87170514 50.03534534 6.87163868 50.03547902 6.87158280 50.03561436 6.87153765 50.03575103 6.87150336 50.03588864 6.87148002 50.03602685 6.87146768 50.03616528 6.87146638 50.03630357 6.87147612 50.03632311 6.87147906 50.03638221 6.87169711 50.03652203 6.87255560 50.03661763 6.87317333 50.03667809 6.87322691 50.03673773 6.87321124 50.03683936 6.87318252 50.03706604 6.87310776 50.03736805 6.87306997 50.03740164 6.87306220 50.03775631 6.87298056 50.03796826 6.87295090 50.03799697 6.87294681 50.03807466 6.87301718 50.03818008 6.87318954 50.03829624 6.87333319 50.03843973 6.87354273 50.03844578 6.87355807 50.03851185 6.87374694 50.03857159 6.87394084 50.03862483 6.87413925 50.03867143 6.87434165 50.03871128 6.87454749 50.03874427 6.87475624 50.03877030 6.87496735 50.03878932 6.87518025 50.03880126 6.87539439 50.03880909 6.87545358 50.03885683 6.87563374 50.03889879 6.87581734 50.03893485 6.87600394 50.03896492 6.87619307 50.03898893 6.87638428 50.03900683 6.87657711 50.03901857 6.87677107 50.03902412 6.87696569 50.03902370 6.87709008 50.03899422 6.8771291650.03552823 6.87470142 50.03545259 6.87477654 50.03548662 6.87493824 50.03550969 6.87501362 50.03553508 6.87508080 50.03560028 6.87512637 50.03566795 6.87520200 50.03574132 6.87527215 50.03579093 6.87541711 50.03583969 6.87560462 50.03589752 6.87580444 50.03589333 6.87591799 50.03588894 6.87595239 50.03585340 6.87620593 50.03585735 6.87657478 50.03589864 6.87695326 50.03598447 6.87722981 50.03608458 6.87748679 50.03625593 6.87770167 50.03630004 6.87747984 50.03630762 6.87736984 50.03631827 6.87714990 50.03632697 6.87705738 50.03633577 6.87696360 50.03636144 6.87679111 50.03632796 6.87639087 50.03634509 6.87610000 50.03646473 6.87573422 50.03643602 6.87578507 50.03638459 6.87588115 50.03633610 6.87592060 50.03629161 6.87590695 50.03617465 6.87573886 50.03611969 6.87567113 50.03611165 6.87565284 50.03600024 6.87579822 50.03574155 6.87503989 50.03562943 6.87467032 50.03556672 6.87462912 50.03552823 6.87470142319828.589265803160.55028129190062018-10-01T00:00:0050.04206025 6.69940964 50.04204158 6.69961459 50.04201633 6.69981782 50.04198458 6.70001885 50.04194640 6.70021717 50.04190188 6.70041227 50.04185115 6.70060368 50.04179432 6.70079091 50.04173153 6.70097350 50.04166295 6.70115099 50.04158875 6.70132294 50.04150911 6.70148892 50.04142422 6.70164851 50.04133431 6.70180132 50.04123959 6.70194697 50.04116294 6.70208614 50.04116278 6.70208639 50.04116296 6.70207926 50.04112500 6.70199328 50.04107682 6.70190351 50.04099871 6.70182531 50.04089686 6.70173420 50.04081008 6.70161846 50.04071925 6.70144432 50.04061274 6.70124649 50.04049727 6.70102913 50.04043701 6.70088390 50.04037010 6.70072267 50.04033185 6.70055153 50.04030832 6.70038409 50.04027678 6.70023077 50.04024519 6.70007396 50.04021086 6.69996667 50.04017049 6.69986278 50.04020532 6.69985686 50.04026370 6.69985101 50.04030721 6.69983768 50.04034863 6.69981190 50.04041396 6.69978661 50.04045420 6.69976430 50.04047388 6.69967524 50.04048147 6.69964059 50.04049002 6.69957874 50.04049868 6.69949901 50.04050192 6.69943903 50.04053892 6.69938652 50.04058044 6.69934483 50.04052110 6.69932931 50.04044244 6.69931351 50.04037214 6.69932686 50.04042332 6.69950210 50.04020855 6.69967962 50.04004540 6.69979339 50.03984103 6.69991522 50.03963178 6.70007062 50.03941763 6.70026322 50.03923770 6.70046175 50.03907390 6.70065368 50.03886737 6.70089427 50.03867434 6.70116185 50.03854350 6.70135956 50.03847248 6.70150872 50.03845761 6.70143983 50.03844254 6.70134539 50.03846525 6.70124660 50.03851801 6.70111476 50.03887829 6.70038184 50.03845799 6.70060242 50.03794651 6.70091659 50.03768075 6.70110899 50.03751363 6.70125577 50.03738264 6.70144957 50.03726204 6.70163290 50.03711852 6.70181744 50.03696509 6.70197350 50.03686573 6.70207925 50.03678387 6.70211700 50.03677013 6.70218911 50.03672054 6.70252353 50.03670916 6.70263713 50.03670340 6.70265268 50.03668775 6.70275700 50.03661725 6.70284782 50.03650295 6.70298741 50.03638284 6.70314995 50.03627501 6.70333221 50.03627407 6.70333364 50.03623135 6.70328469 50.03612670 6.70315169 50.03602647 6.70301069 50.03593093 6.70286206 50.03584032 6.70270617 50.03575486 6.70254341 50.03551324 6.70205943 50.03543648 6.70189827 50.03536492 6.70173144 50.03529871 6.70155936 50.03523802 6.70138244 50.03518301 6.70120110 50.03513379 6.70101579 50.03511278 6.70093781 50.03506981 6.70078821 50.03497588 6.70038442 50.03496715 6.70033991 50.03489643 6.69989151 50.03488787 6.69982048 50.03485220 6.69941675 50.03482425 6.69892293 50.03481879 6.69880842 50.03481088 6.69860481 50.03480019 6.69842023 50.03479626 6.69823500 50.03479909 6.69804972 50.03480868 6.69786499 50.03482500 6.69768141 50.03484800 6.69749955 50.03485682 6.69742908 50.03489916 6.69706839 50.03491150 6.69701324 50.03490184 6.69684744 50.03489844 6.69668104 50.03489941 6.69653477 50.03490336 6.69632321 50.03491420 6.69611222 50.03493191 6.69590237 50.03495645 6.69569416 50.03498774 6.69548816 50.03502571 6.69528488 50.03507027 6.69508485 50.03512129 6.69488858 50.03517865 6.69469657 50.03524220 6.69450931 50.03531177 6.69432729 50.03538719 6.69415098 50.03545019 6.69401875 50.03549688 6.69401814 50.03557790 6.69403145 50.03567149 6.69406072 50.03574685 6.69408805 50.03579134 6.69410628 50.03610876 6.69423146 50.03635829 6.69432998 50.03648498 6.69437382 50.03655220 6.69440815 50.03663320 6.69445329 50.03666657 6.69448197 50.03668553 6.69449816 50.03673450 6.69454841 50.03679931 6.69462529 50.03687317 6.69472183 50.03694818 6.69482202 50.03700497 6.69491832 50.03701400 6.69494148 50.03705799 6.69508743 50.03708625 6.69515693 50.03712638 6.69513601 50.03722718 6.69507312 50.03729905 6.69505350 50.03730671 6.69514057 50.03732657 6.69532177 50.03734890 6.69546573 50.03737683 6.69562038 50.03740465 6.69580881 50.03744516 6.69598123 50.03747083 6.69612174 50.03749781 6.69624093 50.03752145 6.69633172 50.03745287 6.69637428 50.03731186 6.69648475 50.03722928 6.69656745 50.03709156 6.69671509 50.03680801 6.69705661 50.03662666 6.69726783 50.03659568 6.69730660 50.03655421 6.69735500 50.03627958 6.69767765 50.03624038 6.69772301 50.03619634 6.69779662 50.03615923 6.69786686 50.03598127 6.69824646 50.03595339 6.69829379 50.03589381 6.69845234 50.03585978 6.69856519 50.03583731 6.69865336 50.03581968 6.69871508 50.03581228 6.69877890 50.03578847 6.69889552 50.03576798 6.69902811 50.03574385 6.69918381 50.03572528 6.69935551 50.03570930 6.69948649 50.03570078 6.69955728 50.03569468 6.69959976 50.03625155 6.69991397 50.03643028 6.70101595 50.03642616 6.70126547 50.03643153 6.70127015 50.03647926 6.70130128 50.03652721 6.70131119 50.03657632 6.70130688 50.03661973 6.70130961 50.03665060 6.70130489 50.03667923 6.70129833 50.03670344 6.70127928 50.03672879 6.70124964 50.03676114 6.70120782 50.03679234 6.70116221 50.03683626 6.70110994 50.03688114 6.70106300 50.03693291 6.70102146 50.03697095 6.70099032 50.03699975 6.70097008 50.03711180 6.70124852 50.03723125 6.70115004 50.03724987 6.70110424 50.03727010 6.70101408 50.03730404 6.70091728 50.03736051 6.70085627 50.03743055 6.70081164 50.03752358 6.70075493 50.03762480 6.70068256 50.03771246 6.70057789 50.03777556 6.70055075 50.03785945 6.70049041 50.03792047 6.70043490 50.03802247 6.70039786 50.03808444 6.70036373 50.03819217 6.70033039 50.03825533 6.70029265 50.03831396 6.70024590 50.03837622 6.70017980 50.03858493 6.69994986 50.03860481 6.69993200 50.03864156 6.69945945 50.03867155 6.69942108 50.03868226 6.69937336 50.03869963 6.69934178 50.03872488 6.69932805 50.03876968 6.69930958 50.03880529 6.69927827 50.03883504 6.69927898 50.03887032 6.69928857 50.03889659 6.69929970 50.03890748 6.69929106 50.03891837 6.69928242 50.03894025 6.69926152 50.03896333 6.69923548 50.03898760 6.69920749 50.03902149 6.69918509 50.03905395 6.69919115 50.03909714 6.69922220 50.03910847 6.69923130 50.03914615 6.69924441 50.03918426 6.69923129 50.03918696 6.69923035 50.03918966 6.69922941 50.03921862 6.69918391 50.03923040 6.69913801 50.03924098 6.69909908 50.03926423 6.69905879 50.03929081 6.69902037 50.03931273 6.69899236 50.03934049 6.69895213 50.03937590 6.69892347 50.03938140 6.69892090 50.03922434 6.69815909 50.03936409 6.69804762 50.03941127 6.69806645 50.03973572 6.69881604 50.03975402 6.69882399 50.03978019 6.69883693 50.03981192 6.69886769 50.03982078 6.69890509 50.03984778 6.69895894 50.03987032 6.69899305 50.03989782 6.69898131 50.03991742 6.69896568 50.03994853 6.69893612 50.04005095 6.69884240 50.04009243 6.69880782 50.04010975 6.69878337 50.04014668 6.69874147 50.04017763 6.69872265 50.04021435 6.69870210 50.04022183 6.69869872 50.04039324 6.69863113 50.04056764 6.69854418 50.04078776 6.69844938 50.04087724 6.69841578 50.04096708 6.69836752 50.04104090 6.69833649 50.04101552 6.69826590 50.04095119 6.69816878 50.04088558 6.69809119 50.04081262 6.69806836 50.04061839 6.69807322 50.04026274 6.69810156 50.03987070 6.69812365 50.03986052 6.69803751 50.03984522 6.69795200 50.03980845 6.69778730 50.03999765 6.69773560 50.04013042 6.69782938 50.04065779 6.69756174 50.04087125 6.69748345 50.04095443 6.69739140 50.04113490 6.69717750 50.04144140 6.69693638 50.04155792 6.69683099 50.04186492 6.69648300 50.04187867 6.69653436 50.04192391 6.69673035 50.04196281 6.69692960 50.04199528 6.69713161 50.04202122 6.69733588 50.04204058 6.69754190 50.04205331 6.69774916 50.04205939 6.69795715 50.04205878 6.69816535 50.04205150 6.69837325 50.04207524 6.69871651 50.04207231 6.69920350 50.04206025 6.69940964190152.580092334175.27735411190072018-10-01T00:00:0050.04429914 6.68280088 50.04428150 6.68263742 50.04432269 6.68260408 50.04447011 6.68252463 50.04448853 6.68257140 50.04452409 6.68268293 50.04455312 6.68279893 50.04457537 6.68291849 50.04471431 6.68381257 50.04472926 6.68393106 50.04473757 6.68405110 50.04473916 6.68417181 50.04473403 6.68429228 50.04472222 6.68441162 50.04470381 6.68452892 50.04467894 6.68464331 50.04464780 6.68475394 50.04462677 6.68481393 50.04457278 6.68443987 50.04455938 6.68434921 50.04454836 6.68425147 50.04429914 6.682800883700.48405297353.77156665190082018-10-01T00:00:0050.04920413 6.80214522 50.04872468 6.80210288 50.04868083 6.80209735 50.04866626 6.80192707 50.04866802 6.80176374 50.04867295 6.80162197 50.04868826 6.80147506 50.04869710 6.80128895 50.04869267 6.80117523 50.04868088 6.80099562 50.04866012 6.80079798 50.04863194 6.80055597 50.04861051 6.80041864 50.04856019 6.80032314 50.04853695 6.80026481 50.04851229 6.80020296 50.04846991 6.79999953 50.04844750 6.79985870 50.04842872 6.79968777 50.04841593 6.79949572 50.04840623 6.79933750 50.04841061 6.79914601 50.04840583 6.79895242 50.04841949 6.79874335 50.04844927 6.79851878 50.04847328 6.79830988 50.04849581 6.79811883 50.04851544 6.79789227 50.04853668 6.79771880 50.04852528 6.79761208 50.04850108 6.79741788 50.04848885 6.79716915 50.04847617 6.79697361 50.04843847 6.79675601 50.04841978 6.79658327 50.04837331 6.79633355 50.04831162 6.79612603 50.04825033 6.79587244 50.04818001 6.79561312 50.04813128 6.79536337 50.04809493 6.79523627 50.04807540 6.79513459 50.04809113 6.79505694 50.04812413 6.79496380 50.04817562 6.79484988 50.04829079 6.79475879 50.04833854 6.79473026 50.04835752 6.79488639 50.04839549 6.79515705 50.04843621 6.79538182 50.04845246 6.79555605 50.04848435 6.79575568 50.04855484 6.79597759 50.04863463 6.79618206 50.04868554 6.79632183 50.04872701 6.79648978 50.04877773 6.79672240 50.04879038 6.79685776 50.04881803 6.79704671 50.04885408 6.79730854 50.04887072 6.79746520 50.04889926 6.79757597 50.04893588 6.79767641 50.04893860 6.79773859 50.04889609 6.79786703 50.04887774 6.79792118 50.04883709 6.79804114 50.04879664 6.79819629 50.04878336 6.79836264 50.04875676 6.79850391 50.04874599 6.79865816 50.04873819 6.79885141 50.04873201 6.79910849 50.04872550 6.79928403 50.04872219 6.79948991 50.04872610 6.79965320 50.04874912 6.79974434 50.04882843 6.79980695 50.04890925 6.79983398 50.04897961 6.79987844 50.04899101 6.80009002 50.04900955 6.80028217 50.04901724 6.80041899 50.04901476 6.80064793 50.04902241 6.80089477 50.04904221 6.80107284 50.04908903 6.80138833 50.04912726 6.80165914 50.04914767 6.80177677 50.04925921 6.80192356 50.04935845 6.80204347 50.04943222 6.80208798 50.04963094 6.80209702 50.04970507 6.80211619 50.04960395 6.80213462 50.04946627 6.80214866 50.04932830 6.80215173 50.04920413 6.8021452221117.735400951282.59268545190092018-10-01T00:00:0050.04821659 6.96500173 50.04788754 6.96497907 50.04774828 6.96495715 50.04765924 6.96492841 50.04754982 6.96484287 50.04747465 6.96475745 50.04738370 6.96457984 50.04729033 6.96446614 50.04722427 6.96438788 50.04712154 6.96437311 50.04698938 6.96434003 50.04690866 6.96421959 50.04681960 6.96423624 50.04670230 6.96426600 50.04661977 6.96424368 50.04655967 6.96423801 50.04650390 6.96421930 50.04640493 6.96417487 50.04630595 6.96413045 50.04621830 6.96409686 50.04613272 6.96409514 50.04606870 6.96410643 50.04601365 6.96414260 50.04596059 6.96420897 50.04591692 6.96424900 50.04585523 6.96426201 50.04576971 6.96425331 50.04570803 6.96425389 50.04566813 6.96425141 50.04562451 6.96428600 50.04557120 6.96438267 50.04552971 6.96444215 50.04546771 6.96449242 50.04541389 6.96450907 50.04537277 6.96451369 50.04531472 6.96449843 50.04525563 6.96445829 50.04522951 6.96429107 50.04522203 6.96417364 50.04523390 6.96406568 50.04524570 6.96396498 50.04525962 6.96386962 50.04527147 6.96376361 50.04527908 6.96363784 50.04529321 6.96352824 50.04529102 6.96344471 50.04527336 6.96331982 50.04526597 6.96327876 50.04522373 6.96320085 50.04515632 6.96312216 50.04509010 6.96304167 50.04504286 6.96299200 50.04500148 6.96293016 50.04495717 6.96283085 50.04493015 6.96272867 50.04489841 6.96263170 50.04487243 6.96253317 50.04482487 6.96242486 50.04477020 6.96233944 50.04470266 6.96226605 50.04459965 6.96217617 50.04452497 6.96212930 50.04442993 6.96210772 50.04434817 6.96216598 50.04424592 6.96239708 50.04418168 6.96256556 50.04415925 6.96262431 50.04406049 6.96291175 50.04391093 6.96313394 50.04396923 6.96356246 50.04404945 6.96348379 50.04426706 6.96330567 50.04428021 6.96330300 50.04431767 6.96329538 50.04437270 6.96328406 50.04439914 6.96329394 50.04445328 6.96331415 50.04449275 6.96337874 50.04453073 6.96356840 50.04455657 6.96392116 50.04460140 6.96421761 50.04466290 6.96444474 50.04471239 6.96455854 50.04473524 6.96462154 50.04480955 6.96499482 50.04488234 6.96492298 50.04511356 6.96463345 50.04531918 6.96489279 50.04582845 6.96498510 50.04604290 6.96497097 50.04629173 6.96497540 50.04649521 6.96514633 50.04658485 6.96532865 50.04669506 6.96562308 50.04688970 6.96574273 50.04709532 6.96580745 50.04721338 6.96572954 50.04726074 6.96564561 50.04736127 6.96569831 50.04742512 6.96570699 50.04749251 6.96570136 50.04757810 6.96570168 50.04768513 6.96572896 50.04780557 6.96578681 50.04791343 6.96584426 50.04802524 6.96585894 50.04809562 6.96589288 50.04816523 6.96590154 50.04825199 6.96590189 50.04834797 6.96588454 50.04842370 6.96584906 50.04848486 6.96578132 50.04853634 6.96572888 50.04846455 6.96590169 50.04836335 6.96612551 50.04825658 6.96634299 50.04814439 6.96655380 50.04802695 6.96675760 50.04790446 6.96695409 50.04777710 6.96714296 50.04764506 6.96732393 50.04750855 6.96749670 50.04736778 6.96766102 50.04722296 6.96781664 50.04707433 6.96796331 50.04692210 6.96810081 50.04676651 6.96822892 50.04658012 6.96855698 50.04643492 6.96879434 50.04624732 6.96908347 50.04610025 6.96929720 50.04594225 6.96951618 50.04565623 6.96986423 50.04549133 6.97004868 50.04535596 6.97019433 50.04521725 6.97033217 50.04507538 6.97046203 50.04493054 6.97058373 50.04481024 6.97068043 50.04466383 6.97079298 50.04451471 6.97089661 50.04436312 6.97099116 50.04420927 6.97107649 50.04410413 6.97115489 50.04395669 6.97125979 50.04380690 6.97135636 50.04365497 6.97144448 50.04350109 6.97152404 50.04338084 6.97158248 50.04320834 6.97166048 50.04303396 6.97172771 50.04285800 6.97178407 50.04268072 6.97182946 50.04250242 6.97186381 50.04232338 6.97188707 50.04214388 6.97189921 50.04196421 6.97190019 50.04178466 6.97189003 50.04160551 6.97186873 50.04151851 6.97185566 50.04134145 6.97182356 50.04116535 6.97178059 50.04099049 6.97172680 50.04081714 6.97166230 50.04064557 6.97158717 50.04047606 6.97150154 50.04030886 6.97140554 50.04014425 6.97129933 50.03998248 6.97118306 50.03982381 6.97105693 50.03966848 6.97092113 50.03951674 6.97077588 50.03936883 6.97062139 50.03922498 6.97045793 50.03908542 6.97028574 50.03895036 6.97010509 50.03889115 6.97002266 50.03876382 6.96983892 50.03864144 6.96964723 50.03852422 6.96944792 50.03841236 6.96924133 50.03830604 6.96902779 50.03820544 6.96880768 50.03809741 6.96859895 50.03799467 6.96838387 50.03789739 6.96816276 50.03780571 6.96793596 50.03771976 6.96770381 50.03763968 6.96746665 50.03756559 6.96722485 50.03749759 6.96697877 50.03743580 6.96672878 50.03738030 6.96647525 50.03733118 6.96621857 50.03728852 6.96595912 50.03725236 6.96569730 50.03722278 6.96543350 50.03719982 6.96516812 50.03719813 6.96514061 50.03735811 6.96507683 50.03761288 6.96500363 50.03785854 6.96494574 50.03796797 6.96490089 50.03805278 6.96486532 50.03829754 6.96473092 50.03852226 6.96458605 50.03863778 6.96452206 50.03883586 6.96447759 50.03918515 6.96434653 50.03934288 6.96427808 50.03943900 6.96420155 50.03948581 6.96415070 50.03958361 6.96403470 50.03968977 6.96390658 50.03978104 6.96375304 50.03984974 6.96376265 50.04003828 6.96386024 50.04047638 6.96402453 50.04091538 6.96415561 50.04121722 6.96420731 50.04132114 6.96426244 50.04149871 6.96431584 50.04166369 6.96435921 50.04166512 6.96435959 50.04174848 6.96441173 50.04179873 6.96448952 50.04184452 6.96464735 50.04189194 6.96482629 50.04195096 6.96490845 50.04203797 6.96492150 50.04215821 6.96486304 50.04229238 6.96476299 50.04244204 6.96463755 50.04252523 6.96455769 50.04262029 6.96451129 50.04274371 6.96448193 50.04286400 6.96438522 50.04302889 6.96420076 50.04317596 6.96398703 50.04332115 6.96374968 50.04345997 6.96346765 50.04364033 6.96317453 50.04364188 6.96317253 50.04380547 6.96295997 50.04388356 6.96284594 50.04397631 6.96273038 50.04405503 6.96259458 50.04411159 6.96242036 50.04419273 6.96218772 50.04427816 6.96202273 50.04435501 6.96193743 50.04440933 6.96190319 50.04446064 6.96188481 50.04453534 6.96189776 50.04464252 6.96193941 50.04472382 6.96199761 50.04473436 6.96201021 50.04481573 6.96210720 50.04483581 6.96212421 50.04484332 6.96200011 50.04479802 6.96189030 50.04477810 6.96187399 50.04473015 6.96183492 50.04460794 6.96175122 50.04448125 6.96165501 50.04440839 6.96158703 50.04440364 6.96158114 50.04437527 6.96155613 50.04437329 6.96155429 50.04427208 6.96146514 50.04418713 6.96137675 50.04407681 6.96132317 50.04395605 6.96129255 50.04385462 6.96127294 50.04402235 6.96052840 50.04408266 6.96012780 50.04413178 6.95991853 50.04420877 6.95982750 50.04430704 6.95976203 50.04443510 6.95975816 50.04451622 6.95969025 50.04454539 6.95958669 50.04454679 6.95942881 50.04448778 6.95922576 50.04442033 6.95891280 50.04453826 6.95868842 50.04440181 6.95829256 50.04427114 6.95838349 50.04390332 6.95766639 50.04382960 6.95771044 50.04376841 6.95773826 50.04371011 6.95779811 50.04358691 6.95792116 50.04340122 6.95805554 50.04306787 6.95813992 50.04289840 6.95816042 50.04310765 6.95858146 50.04299500 6.95868895 50.04270607 6.95873987 50.04245207 6.95895887 50.04225183 6.95925461 50.04192835 6.95883089 50.04190928 6.95887476 50.04180988 6.95921858 50.04178927 6.95930835 50.04172455 6.95958962 50.04164542 6.95993831 50.04153230 6.96037482 50.04149964 6.96057311 50.04140468 6.96093418 50.04140578 6.96094022 50.04140229 6.96095088 50.04141434 6.96110217 50.04146948 6.96139183 50.04153406 6.96164511 50.04156307 6.96180455 50.04096933 6.96256356 50.04077714 6.96280919 50.04066109 6.96277364 50.04028167 6.96264501 50.04025347 6.96276115 50.04021029 6.96286150 50.04018846 6.96280536 50.04018804 6.96270401 50.04021438 6.96254162 50.04024135 6.96235775 50.04023592 6.96213512 50.04026184 6.96176221 50.04031842 6.96140164 50.04037111 6.96114038 50.04047074 6.96086764 50.04053871 6.96068291 50.04057429 6.96056622 50.04060806 6.96027680 50.04063436 6.95998919 50.04067052 6.95976921 50.04074938 6.95951838 50.04082699 6.95920066 50.04090659 6.95878275 50.04100214 6.95831741 50.04110391 6.95792701 50.04118790 6.95764152 50.04129941 6.95737683 50.04140205 6.95713065 50.04153244 6.95695218 50.04164827 6.95687240 50.04172802 6.95686114 50.04180973 6.95681949 50.04196946 6.95676976 50.04210242 6.95671586 50.04225188 6.95662474 50.04245089 6.95643366 50.04268194 6.95619520 50.04285377 6.95604072 50.04301155 6.95583431 50.04311268 6.95569420 50.04322073 6.95555408 50.04324999 6.95548388 50.04327117 6.95540124 50.04331859 6.95527625 50.04337597 6.95506561 50.04344687 6.95474340 50.04349430 6.95443148 50.04351487 6.95428055 50.04354536 6.95401674 50.04358765 6.95382603 50.04362309 6.95364985 50.04362328 6.95338543 50.04362016 6.95325065 50.04361608 6.95314614 50.04361228 6.95305029 50.04360865 6.95282392 50.04359107 6.95269904 50.04357157 6.95263164 50.04354902 6.95255371 50.04348200 6.95243790 50.04343909 6.95239755 50.04338092 6.95235312 50.04329047 6.95222177 50.04319739 6.95201708 50.04311091 6.95177482 50.04299239 6.95189868 50.04283880 6.95227467 50.04263964 6.95265982 50.04252238 6.95268444 50.04262812 6.95288017 50.04270267 6.95321670 50.04280522 6.95350562 50.04288113 6.95363361 50.04303866 6.95375260 50.04312910 6.95386176 50.04321759 6.95396878 50.04334001 6.95421398 50.04338022 6.95447347 50.04338088 6.95449149 50.04338953 6.95471797 50.04335340 6.95488087 50.04332825 6.95494306 50.04328277 6.95488785 50.04327441 6.95489774 50.04322055 6.95491021 50.04316548 6.95491484 50.04309272 6.95497357 50.04302185 6.95507421 50.04297919 6.95513479 50.04291194 6.95528703 50.04284371 6.95546060 50.04277929 6.95561889 50.04274283 6.95566856 50.04270155 6.95570334 50.04260165 6.95578121 50.04251446 6.95584342 50.04244340 6.95588110 50.04238157 6.95589955 50.04233245 6.95590388 50.04229485 6.95589434 50.04225504 6.95588112 50.04223128 6.95585231 50.04221231 6.95579707 50.04219122 6.95571680 50.04216976 6.95567966 50.04213094 6.95567819 50.04208250 6.95570836 50.04204836 6.95574900 50.04193059 6.95590023 50.04184673 6.95599642 50.04173650 6.95614961 50.04153967 6.95641416 50.04135524 6.95662506 50.04118969 6.95683564 50.04102857 6.95698879 50.04086461 6.95710502 50.04071646 6.95720203 50.04065359 6.95723750 50.04062694 6.95734055 50.04063009 6.95750255 50.04063917 6.95770990 50.04062484 6.95795433 50.04059490 6.95822554 50.04057831 6.95832963 50.04048455 6.95857904 50.04037218 6.95881691 50.04027411 6.95902059 50.04020997 6.95925397 50.04014920 6.95947054 50.04004903 6.95970041 50.03995817 6.95985886 50.03986315 6.95995482 50.03978145 6.96007157 50.03977428 6.96021005 50.03983870 6.96044377 50.03988138 6.96064173 50.03989245 6.96072753 50.03988029 6.96092551 50.03986159 6.96107744 50.03975661 6.96130191 50.03968169 6.96142465 50.03962470 6.96153115 50.03960174 6.96170853 50.03964733 6.96197929 50.03969133 6.96220227 50.03972259 6.96238995 50.03955278 6.96237609 50.03952167 6.96290719 50.03936794 6.96298257 50.03920315 6.96398729 50.03905667 6.96397975 50.03888432 6.96391488 50.03874514 6.96382833 50.03855841 6.96367620 50.03846510 6.96352316 50.03839349 6.96343057 50.03826445 6.96334716 50.03823805 6.96333197 50.03808271 6.96324301 50.03796714 6.96319463 50.03788240 6.96319964 50.03770907 6.96320985 50.03751836 6.96325559 50.03729322 6.96336429 50.03716621 6.96340313 50.03715887 6.96337008 50.03710373 6.96308044 50.03701956 6.96256748 50.03700629 6.96241652 50.03695677 6.96195785 50.03694077 6.96180062 50.03692268 6.96153371 50.03691133 6.96126590 50.03690673 6.96099761 50.03690890 6.96072925 50.03691782 6.96046122 50.03693349 6.96019395 50.03695588 6.95992782 50.03698495 6.95966326 50.03702067 6.95940067 50.03706297 6.95914044 50.03711179 6.95888299 50.03716707 6.95862869 50.03722870 6.95837795 50.03727552 6.95813308 50.03736224 6.95776958 50.03743861 6.95747488 50.03748833 6.95725587 50.03755636 6.95696014 50.03761897 6.95670398 50.03768802 6.95645183 50.03776338 6.95620408 50.03784495 6.95596112 50.03793260 6.95572331 50.03802620 6.95549103 50.03812560 6.95526463 50.03823064 6.95504447 50.03834117 6.95483087 50.03845701 6.95462418 50.03857799 6.95442470 50.03870393 6.95423275 50.03883461 6.95404863 50.03896985 6.95387261 50.03910944 6.95370497 50.03925316 6.95354597 50.03940078 6.95339585 50.03955209 6.95325484 50.03970685 6.95312316 50.03986481 6.95300101 50.04002574 6.95288859 50.04018940 6.95278607 50.04035551 6.95269359 50.04052384 6.95261132 50.04069412 6.95253937 50.04086608 6.95247785 50.04103947 6.95242686 50.04117491 6.95232875 50.04131257 6.95223838 50.04145226 6.95215589 50.04159380 6.95208137 50.04173700 6.95201494 50.04188166 6.95195667 50.04202760 6.95190664 50.04216220 6.95183743 50.04233220 6.95175578 50.04250416 6.95168463 50.04267779 6.95162411 50.04285283 6.95157431 50.04302900 6.95153531 50.04320602 6.95150717 50.04338363 6.95148992 50.04356153 6.95148361 50.04373946 6.95148824 50.04391713 6.95150380 50.04409426 6.95153027 50.04427058 6.95156761 50.04444581 6.95161576 50.04460331 6.95166466 50.04477731 6.95172416 50.04494965 6.95179434 50.04512006 6.95187510 50.04528828 6.95196630 50.04545402 6.95206781 50.04561704 6.95217945 50.04577708 6.95230106 50.04593388 6.95243245 50.04608719 6.95257340 50.04623678 6.95272370 50.04638241 6.95288311 50.04652385 6.95305137 50.04666087 6.95322822 50.04679326 6.95341339 50.04692081 6.95360657 50.04704332 6.95380747 50.04716060 6.95401576 50.04727245 6.95423113 50.04737872 6.95445322 50.04747921 6.95468170 50.04757378 6.95491619 50.04766229 6.95515633 50.04774458 6.95540174 50.04782053 6.95565203 50.04789002 6.95590681 50.04795293 6.95616568 50.04800918 6.95642822 50.04805867 6.95669402 50.04806947 6.95676206 50.04789018 6.95684506 50.04758411 6.95697985 50.04746331 6.95827159 50.04743312 6.95868231 50.04741536 6.95887323 50.04792879 6.95913730 50.04802986 6.95883103 50.04821403 6.95891330 50.04818633 6.95942517 50.04854812 6.95990361 50.04877872 6.96013301 50.04879481 6.96013277 50.04883719 6.96011784 50.04890474 6.96009279 50.04896455 6.96004638 50.04902972 6.95995932 50.04906549 6.96014493 50.04910931 6.96040982 50.04914641 6.96067718 50.04917672 6.96094659 50.04920019 6.96121764 50.04921680 6.96148991 50.04922652 6.96176299 50.04922933 6.96203644 50.04922522 6.96230986 50.04921421 6.96258282 50.04919631 6.96285489 50.04917154 6.96312567 50.04913995 6.96339472 50.04910162 6.96366145 50.04901264 6.96384303 50.04894824 6.96401990 50.04893621 6.96407174 50.04877833 6.96428849 50.04861520 6.96462799 50.04854157 6.96481193 50.04844988 6.96491775 50.04834683 6.96497404 50.04821659 6.9650017350.04322163 6.95464693 50.04323393 6.95454079 50.04320972 6.95443379 50.04315956 6.95442219 50.04309792 6.95441733 50.04304262 6.95473552 50.04309719 6.95476857 50.04314288 6.95476599 50.04318660 6.95473140 50.04322163 6.954646931263697.0767595510573.52540945190102018-10-01T00:00:0050.05137135 6.79634088 50.05133203 6.79617477 50.05121445 6.79584511 50.05113254 6.79563598 50.05109994 6.79555278 50.05125375 6.79548942 50.05120734 6.79536131 50.05118510 6.79523458 50.05118452 6.79512287 50.05118703 6.79503243 50.05119864 6.79493893 50.05119537 6.79485189 50.05117357 6.79477836 50.05113085 6.79472892 50.05107477 6.79472590 50.05124515 6.79458043 50.05115353 6.79391329 50.05118154 6.79396126 50.05126871 6.79412681 50.05130460 6.79420257 50.05131281 6.79424350 50.05134351 6.79447496 50.05135033 6.79468633 50.05135267 6.79489582 50.05136598 6.79514458 50.05137806 6.79540226 50.05137168 6.79557250 50.05140256 6.79577561 50.05147550 6.79611305 50.05152832 6.79630257 50.05164294 6.79647426 50.05171668 6.79662879 50.05179938 6.79680149 50.05188379 6.79702560 50.05194704 6.79730591 50.05202739 6.79758497 50.05204680 6.79769105 50.05204887 6.79772993 50.05205316 6.79794412 50.05205038 6.79815837 50.05204055 6.79837211 50.05202369 6.79858480 50.05199984 6.79879586 50.05196906 6.79900475 50.05195884 6.79906076 50.05193691 6.79866143 50.05191946 6.79837531 50.05186629 6.79811835 50.05174831 6.79761288 50.05161437 6.79700759 50.05159355 6.79681902 50.05154378 6.79667033 50.05146320 6.79651554 50.05137135 6.796340887124.59729525823.07752412