189812018-10-01T00:00:0049.94129086 6.73440236 49.94109120 6.73510716 49.94097880 6.73554971 49.94085456 6.73587338 49.94075275 6.73681343 49.94083786 6.73725732 49.94075295 6.73731968 49.94082521 6.73781826 49.94083566 6.73785741 49.94081140 6.73787944 49.94073995 6.73793185 49.94066580 6.73797431 49.94065797 6.73797761 49.94057669 6.73772183 49.94057237 6.73770811 49.94051770 6.73742726 49.94042461 6.73683879 49.94031293 6.73613302 49.94039798 6.73593483 49.94049287 6.73573051 49.94074472 6.73526084 49.94078958 6.73517640 49.94060412 6.73500293 49.94060193 6.73500763 49.94059974 6.73501233 49.94048274 6.73527301 49.94015726 6.73563012 49.94010178 6.73573041 49.94007053 6.73576573 49.94005068 6.73573562 49.93984139 6.73529347 49.93959070 6.73544066 49.93959243 6.73545017 49.93965425 6.73557007 49.93968878 6.73568232 49.93971693 6.73586524 49.93973235 6.73597010 49.93950075 6.73605642 49.93942327 6.73583987 49.93941623 6.73582988 49.93939126 6.73557178 49.93929788 6.73512722 49.93922144 6.73484592 49.93921659 6.73483040 49.93926681 6.73477842 49.93933723 6.73471885 49.93941079 6.73466926 49.93948692 6.73463002 49.93955639 6.73459947 49.93958616 6.73455426 49.93963772 6.73449325 49.93983202 6.73428440 49.93986799 6.73420772 49.93991588 6.73410995 49.93996916 6.73401912 49.94002741 6.73393595 49.94009017 6.73386107 49.94015696 6.73379508 49.94022725 6.73373850 49.94030050 6.73369176 49.94037612 6.73365524 49.94045353 6.73362921 49.94053213 6.73361389 49.94061129 6.73360939 49.94069039 6.73361575 49.94076883 6.73363291 49.94084597 6.73366075 49.94092123 6.73369905 49.94099401 6.73374750 49.94106374 6.73380572 49.94123527 6.73396611 49.94120808 6.73417179 49.94113650 6.73450059 49.94122261 6.73443266 49.94129086 6.7344023629579.234911141172.85583286189822018-10-01T00:00:0049.93851118 6.76280836 49.93828922 6.76258754 49.93799356 6.76229396 49.93753197 6.76177474 49.93725240 6.76135689 49.93674528 6.76070645 49.93665923 6.76054309 49.93662623 6.76059927 49.93652281 6.76104060 49.93640567 6.76167006 49.93631892 6.76203783 49.93636287 6.76230012 49.93637929 6.76249581 49.93643153 6.76272940 49.93643156 6.76272954 49.93643414 6.76274114 49.93649441 6.76295411 49.93666343 6.76350241 49.93700738 6.76453030 49.93719849 6.76512048 49.93741436 6.76578794 49.93774235 6.76677953 49.93802933 6.76774472 49.93815704 6.76810587 49.93822689 6.76826941 49.93832116 6.76845256 49.93849974 6.76873345 49.93877335 6.76919152 49.93910419 6.76972239 49.93914751 6.76979189 49.93952630 6.77037285 49.93985765 6.77096072 49.94000034 6.77117049 49.93991975 6.77127591 49.93981145 6.77140624 49.93970097 6.77153234 49.93958650 6.77164957 49.93946832 6.77175763 49.93934675 6.77185624 49.93922211 6.77194513 49.93920030 6.77195865 49.93906871 6.77165161 49.93891729 6.77135554 49.93873578 6.77116430 49.93866546 6.77110008 49.93903297 6.77071185 49.93887673 6.77069598 49.93864279 6.77066913 49.93836261 6.77053845 49.93796566 6.77029572 49.93760797 6.77007061 49.93747054 6.76999793 49.93732081 6.76966471 49.93721148 6.76917695 49.93711797 6.76875840 49.93705036 6.76839180 49.93691584 6.76770264 49.93685149 6.76727717 49.93657032 6.76733664 49.93634054 6.76591913 49.93601661 6.76589101 49.93590632 6.76522050 49.93586997 6.76503410 49.93572368 6.76511634 49.93567215 6.76514533 49.93548689 6.76507121 49.93541333 6.76493744 49.93534305 6.76476987 49.93524453 6.76442704 49.93513420 6.76389737 49.93502184 6.76336057 49.93491413 6.76280128 49.93486686 6.76260649 49.93475207 6.76237123 49.93456684 6.76204584 49.93443284 6.76188772 49.93427743 6.76170419 49.93391065 6.76127329 49.93370072 6.76103742 49.93370517 6.76100714 49.93374214 6.76080377 49.93378569 6.76060356 49.93384019 6.76037250 49.93393131 6.75988292 49.93398762 6.75961469 49.93409103 6.75917337 49.93411303 6.75908451 49.93424944 6.75929624 49.93457281 6.75891521 49.93471380 6.75911926 49.93497394 6.75952479 49.93509552 6.75978119 49.93524246 6.75957052 49.93542970 6.75938486 49.93553064 6.75930691 49.93559320 6.75939147 49.93573231 6.75916814 49.93594076 6.75890006 49.93623404 6.75863931 49.93640045 6.75850263 49.93660272 6.75843671 49.93671500 6.75834348 49.93700834 6.75822341 49.93721972 6.75805706 49.93733246 6.75781115 49.93735259 6.75745486 49.93729515 6.75716282 49.93715358 6.75649656 49.93703027 6.75598145 49.93698689 6.75567000 49.93691846 6.75536902 49.93674145 6.75508918 49.93663640 6.75466784 49.93658496 6.75487668 49.93643194 6.75465531 49.93643401 6.75464113 49.93650744 6.75413329 49.93633277 6.75338448 49.93614889 6.75286051 49.93581681 6.75217752 49.93577372 6.75215303 49.93556185 6.75203579 49.93545542 6.75199150 49.93526223 6.75193278 49.93503259 6.75197601 49.93486957 6.75202124 49.93477636 6.75200336 49.93462685 6.75200159 49.93455719 6.75198369 49.93455315 6.75183620 49.93452649 6.75156857 49.93450671 6.75129951 49.93449383 6.75102945 49.93448788 6.75075880 49.93448887 6.75048801 49.93449679 6.75021748 49.93451164 6.74994766 49.93453338 6.74967897 49.93454067 6.74961091 49.93463743 6.74971694 49.93466370 6.74974117 49.93472250 6.74993653 49.93477289 6.75005446 49.93485846 6.75021012 49.93493804 6.75038882 49.93504989 6.75054169 49.93512931 6.75061940 49.93522421 6.75075055 49.93534531 6.75089117 49.93544437 6.75093562 49.93551173 6.75094586 49.93558639 6.75096819 49.93559716 6.75098480 49.93571608 6.75111480 49.93579658 6.75119252 49.93587109 6.75127935 49.93587556 6.75118525 49.93592974 6.75099693 49.93604954 6.75062938 49.93615900 6.75033048 49.93623453 6.75038528 49.93628208 6.75044299 49.93629620 6.75052470 49.93627113 6.75064815 49.93624137 6.75078740 49.93634836 6.75098073 49.93654813 6.75127344 49.93672513 6.75156928 49.93733695 6.75246976 49.93707617 6.75286479 49.93706539 6.75284902 49.93684785 6.75321853 49.93677484 6.75306695 49.93646280 6.75249389 49.93640150 6.75264463 49.93655855 6.75286870 49.93673048 6.75325139 49.93688570 6.75364663 49.93698047 6.75376986 49.93708017 6.75390904 49.93730659 6.75416638 49.93754944 6.75442844 49.93761919 6.75452815 49.93764158 6.75459564 49.93768596 6.75469858 49.93771106 6.75475108 49.93787153 6.75475330 49.93779815 6.75461787 49.93774624 6.75448500 49.93772433 6.75441083 49.93803684 6.75395615 49.93839996 6.75471935 49.93826285 6.75503594 49.93886586 6.75597466 49.93905079 6.75614124 49.93914904 6.75637848 49.93901451 6.75667128 49.93895597 6.75656297 49.93875483 6.75627605 49.93853341 6.75602588 49.93861438 6.75620977 49.93883621 6.75660511 49.93904390 6.75711418 49.93925585 6.75750686 49.93941569 6.75775719 49.93955877 6.75795851 49.93961717 6.75795079 49.93978370 6.75794727 49.93990631 6.75808767 49.94001735 6.75837541 49.94008272 6.75866271 49.94012294 6.75894642 49.94017765 6.75933818 49.94020580 6.75947473 49.94027582 6.75973731 49.94036210 6.75990612 49.94042922 6.76000928 49.94065366 6.76023766 49.94072668 6.76028952 49.94077356 6.76028455 49.94081510 6.76022934 49.94083490 6.76020567 49.94092043 6.76031175 49.94106944 6.76052509 49.94111546 6.76059612 49.94115628 6.76064169 49.94121421 6.76070819 49.94130672 6.76081740 49.94151828 6.76101113 49.94159125 6.76108989 49.94171084 6.76122357 49.94180841 6.76134251 49.94191756 6.76146788 49.94202250 6.76160163 49.94212294 6.76174342 49.94221863 6.76189288 49.94230934 6.76204964 49.94239482 6.76221330 49.94247486 6.76238343 49.94254925 6.76255961 49.94261782 6.76274138 49.94268037 6.76292829 49.94273675 6.76311985 49.94278682 6.76331558 49.94283045 6.76351497 49.94286753 6.76371752 49.94289796 6.76392272 49.94292167 6.76413003 49.94293860 6.76433893 49.94294870 6.76454890 49.94295194 6.76475938 49.94294833 6.76496985 49.94293786 6.76517977 49.94292056 6.76538860 49.94289649 6.76559581 49.94286569 6.76580088 49.94282825 6.76600327 49.94278427 6.76620248 49.94273385 6.76639799 49.94267713 6.76658931 49.94261818 6.76677604 49.94259813 6.76683573 49.94258523 6.76678956 49.94243181 6.76615714 49.94178297 6.76490139 49.94102999 6.76397489 49.94079614 6.76533712 49.94068866 6.76522091 49.94058280 6.76510500 49.94034587 6.76483586 49.94025444 6.76475278 49.94015899 6.76466615 49.94013291 6.76461280 49.94001332 6.76447912 49.93987423 6.76438428 49.93976265 6.76424836 49.93957976 6.76403246 49.93936431 6.76379196 49.93916584 6.76348555 49.93895321 6.76323938 49.93851118 6.76280836477208.930130926814.33733372189832018-10-01T00:00:0049.94457802 6.79260735 49.94441866 6.79275942 49.94430653 6.79284984 49.94424042 6.79289429 49.94412608 6.79300750 49.94407460 6.79307280 49.94401197 6.79314542 49.94394550 6.79320933 49.94387570 6.79326404 49.94380309 6.79330915 49.94372823 6.79334430 49.94365168 6.79336924 49.94357402 6.79338377 49.94349584 6.79338778 49.94341773 6.79338125 49.94334028 6.79336422 49.94326408 6.79333682 49.94318971 6.79329927 49.94206018 6.79264339 49.94157356 6.79236084 49.94150718 6.79273248 49.94146673 6.79293817 49.94141950 6.79314037 49.94136563 6.79333853 49.94130525 6.79353214 49.94123852 6.79372068 49.94116562 6.79390365 49.94108675 6.79408057 49.94100210 6.79425096 49.94091192 6.79441439 49.94081642 6.79457040 49.94071587 6.79471861 49.94061054 6.79485860 49.94050070 6.79499001 49.94038664 6.79511249 49.94026866 6.79522571 49.94014709 6.79532939 49.94002223 6.79542324 49.93989442 6.79550701 49.93976400 6.79558049 49.93963132 6.79564347 49.93949672 6.79569579 49.93936056 6.79573732 49.93926694 6.79575819 49.93927124 6.79574208 49.93929347 6.79563365 49.93935293 6.79561610 49.93940644 6.79537849 49.93936714 6.79511748 49.93930222 6.79481788 49.93928541 6.79466005 49.93931098 6.79440484 49.93924680 6.79411375 49.93917567 6.79402426 49.93909698 6.79392169 49.93892667 6.79380842 49.93873632 6.79374400 49.93868183 6.79381136 49.93863344 6.79388008 49.93858372 6.79393164 49.93890784 6.79161768 49.93931474 6.78933974 49.93935666 6.78940255 49.93942807 6.78950388 49.93952266 6.78962203 49.93974526 6.78975550 49.93996215 6.78984291 49.94007061 6.78989052 49.94013301 6.78991661 49.94006437 6.78980335 49.93988132 6.78928979 49.93956377 6.78845656 49.94002062 6.78894045 49.94023739 6.78863710 49.94028675 6.78849121 49.93978484 6.78777004 49.93968883 6.78762318 49.93954752 6.78767311 49.93959618 6.78740491 49.93957894 6.78704327 49.93954341 6.78671601 49.93937458 6.78626247 49.93958262 6.78607751 49.93958505 6.78602434 49.93957470 6.78585379 49.93953251 6.78567117 49.93953107 6.78551164 49.93954110 6.78534562 49.93957251 6.78515458 49.93970767 6.78455344 49.93976438 6.78420999 49.93979848 6.78395450 49.93972830 6.78384219 49.93947857 6.78373157 49.93917789 6.78358975 49.93887668 6.78341868 49.93884775 6.78340232 49.93862315 6.78324475 49.93854245 6.78315958 49.93846435 6.78300856 49.93835820 6.78285723 49.93825130 6.78281747 49.93812478 6.78306017 49.93800542 6.78336122 49.93792621 6.78357474 49.93784709 6.78368086 49.93775029 6.78369029 49.93753838 6.78372878 49.93731652 6.78387117 49.93713638 6.78410450 49.93706652 6.78433181 49.93704582 6.78459991 49.93699979 6.78499811 49.93674083 6.78480264 49.93651283 6.78457690 49.93648620 6.78433952 49.93643272 6.78404501 49.93639270 6.78396678 49.93625497 6.78388612 49.93602320 6.78381758 49.93590578 6.78392391 49.93585295 6.78388817 49.93587544 6.78385110 49.93597083 6.78370863 49.93607064 6.78357363 49.93617462 6.78344641 49.93628252 6.78332730 49.93639409 6.78321657 49.93650904 6.78311450 49.93662710 6.78302133 49.93674799 6.78293730 49.93687140 6.78286261 49.93699704 6.78279743 49.93712460 6.78274194 49.93725376 6.78269625 49.93738423 6.78266049 49.93751568 6.78263474 49.93764778 6.78261907 49.93775240 6.78261031 49.93785713 6.78260619 49.93792880 6.78259807 49.93819085 6.78261080 49.93830440 6.78262490 49.93842266 6.78264367 49.93854029 6.78267048 49.93865703 6.78270531 49.93877267 6.78274807 49.93891415 6.78280552 49.93917930 6.78293618 49.93944336 6.78311547 49.93960054 6.78323821 49.93988181 6.78349451 49.94010425 6.78375320 49.94022788 6.78391304 49.94032293 6.78404192 49.94041399 6.78417755 49.94050085 6.78431965 49.94058332 6.78446788 49.94066122 6.78462194 49.94078216 6.78487299 49.94080091 6.78491241 49.94096209 6.78529827 49.94106698 6.78558250 49.94115495 6.78584155 49.94123586 6.78610152 49.94129214 6.78625599 49.94134372 6.78641435 49.94139049 6.78657626 49.94143234 6.78674136 49.94144840 6.78679179 49.94151788 6.78692546 49.94158233 6.78706504 49.94164155 6.78721008 49.94169534 6.78736011 49.94174354 6.78751463 49.94178598 6.78767316 49.94283353 6.78860419 49.94353813 6.78923015 49.94353423 6.78929308 49.94358000 6.78939706 49.94386527 6.78995329 49.94406165 6.79038519 49.94416208 6.79056837 49.94429950 6.79086653 49.94435065 6.79101212 49.94439117 6.79112215 49.94442709 6.79121985 49.94443733 6.79124746 49.94446950 6.79134189 49.94446577 6.79154580 49.94445760 6.79162382 49.94443603 6.79176794 49.94446829 6.79194109 49.94466434 6.79244670 49.94469461 6.79249054 49.94464633 6.79254447 49.94457802 6.7926073549.94415286 6.79138141 49.94238200 6.78980830 49.94125305 6.78880549 49.94105393 6.78939641 49.94106784 6.78943275 49.94117890 6.78975875 49.94121438 6.79002736 49.94114855 6.79062644 49.94238229 6.79133117 49.94350518 6.79199475 49.94359752 6.79187763 49.94381676 6.79166055 49.94394863 6.79157187 49.94411650 6.79141232 49.94415286 6.7913814149.94110913 6.79098508 49.94059906 6.79092295 49.94060384 6.79114592 49.94056719 6.79116677 49.94059916 6.79142196 49.94062421 6.79142752 49.94064583 6.79144724 49.94068107 6.79148836 49.94074252 6.79153506 49.94079957 6.79154101 49.94086817 6.79151343 49.94096899 6.79142955 49.94113420 6.79125073 49.94110913 6.79098508263857.309111185054.20628853189842018-10-01T00:00:0049.94418423 6.78989122 49.94411788 6.78974521 49.94460413 6.79017722 49.94467105 6.79024359 49.94473393 6.79031887 49.94479226 6.79040247 49.94484559 6.79049373 49.94489351 6.79059195 49.94493564 6.79069634 49.94497164 6.79080610 49.94500125 6.79092036 49.94502421 6.79103823 49.94504036 6.79115879 49.94504957 6.79128109 49.94505176 6.79140417 49.94504693 6.79152707 49.94503510 6.79164882 49.94501637 6.79176847 49.94499088 6.79188510 49.94497546 6.79193934 49.94485385 6.79160580 49.94467865 6.79112756 49.94450542 6.79065033 49.94442385 6.79044239 49.94433715 6.79020998 49.94418423 6.789891224736.96978812392.30094647189852018-10-01T00:00:0049.94589165 6.75439748 49.94587369 6.75460724 49.94584890 6.75481532 49.94581735 6.75502119 49.94577911 6.75522432 49.94573429 6.75542419 49.94568300 6.75562029 49.94562536 6.75581211 49.94556154 6.75599917 49.94549169 6.75618098 49.94541599 6.75635708 49.94533464 6.75652702 49.94524784 6.75669035 49.94515581 6.75684667 49.94505880 6.75699558 49.94495705 6.75713668 49.94485082 6.75726962 49.94474039 6.75739406 49.94462603 6.75750968 49.94450804 6.75761618 49.94438673 6.75771329 49.94432444 6.75775711 49.94426492 6.75763462 49.94417749 6.75744809 49.94403886 6.75718497 49.94389019 6.75686332 49.94373129 6.75652396 49.94362002 6.75628398 49.94351701 6.75597698 49.94341756 6.75563438 49.94336640 6.75531788 49.94323382 6.75413844 49.94320989 6.75395278 49.94318829 6.75378526 49.94369682 6.75363006 49.94364412 6.75323092 49.94360342 6.75292253 49.94378328 6.75205641 49.94355262 6.75199444 49.94338533 6.75269804 49.94303320 6.75267778 49.94296647 6.75232134 49.94322759 6.75202490 49.94310616 6.75139525 49.94306301 6.75122865 49.94327585 6.75098788 49.94333511 6.75117995 49.94361720 6.75082517 49.94349875 6.75006739 49.94338285 6.74943003 49.94310988 6.74961331 49.94295050 6.75008159 49.94279087 6.75007437 49.94279766 6.75006667 49.94223156 6.74928148 49.94206171 6.74940938 49.94164590 6.74971415 49.94137555 6.74932462 49.94145743 6.74920330 49.94151846 6.74907956 49.94156082 6.74897991 49.94158708 6.74889576 49.94160977 6.74882032 49.94163114 6.74875545 49.94167294 6.74870191 49.94175391 6.74862306 49.94180235 6.74858397 49.94184381 6.74855522 49.94189677 6.74852678 49.94194604 6.74851236 49.94204018 6.74846938 49.94212963 6.74840027 49.94214434 6.74809902 49.94152089 6.74793724 49.94151802 6.74781139 49.94070778 6.74761524 49.94082823 6.74674001 49.94083220 6.74672721 49.94083702 6.74673025 49.94107150 6.74600277 49.94018455 6.74530646 49.93989110 6.74614391 49.93979927 6.74620490 49.93978993 6.74621813 49.93976823 6.74576226 49.93946173 6.74576310 49.93921277 6.74576371 49.93908231 6.74576406 49.93908974 6.74570051 49.93910293 6.74561936 49.93902795 6.74556290 49.93898712 6.74566299 49.93895801 6.74585548 49.93890435 6.74571451 49.93887596 6.74555624 49.93888779 6.74538131 49.93890614 6.74523993 49.93890217 6.74517258 49.93886906 6.74516134 49.93882586 6.74526669 49.93873752 6.74544196 49.93867957 6.74566033 49.93867299 6.74566301 49.93867201 6.74543691 49.93874169 6.74510115 49.93878094 6.74491160 49.93890545 6.74478676 49.93930280 6.74484972 49.93935321 6.74484005 49.93938876 6.74482096 49.93941979 6.74480430 49.93951995 6.74471962 49.93955365 6.74479285 49.93956488 6.74478007 49.94000278 6.74428142 49.94014182 6.74386884 49.94022286 6.74421320 49.94077546 6.74412476 49.94081932 6.74365150 49.94089475 6.74338477 49.94099105 6.74343919 49.94097956 6.74353444 49.94118833 6.74399696 49.94123013 6.74409513 49.94135149 6.74426515 49.94139254 6.74428528 49.94157926 6.74444210 49.94162365 6.74455772 49.94165464 6.74463301 49.94169469 6.74471053 49.94173491 6.74477551 49.94179602 6.74482187 49.94185691 6.74487338 49.94193956 6.74492564 49.94205447 6.74453218 49.94235988 6.74409874 49.94231628 6.74399972 49.94232561 6.74400566 49.94242413 6.74411661 49.94254069 6.74425777 49.94265399 6.74440516 49.94276389 6.74455859 49.94287027 6.74471788 49.94297299 6.74488283 49.94315319 6.74513413 49.94335769 6.74543766 49.94354495 6.74573368 49.94365553 6.74591486 49.94371641 6.74602205 49.94364219 6.74607760 49.94357314 6.74616165 49.94358963 6.74628075 49.94367629 6.74673041 49.94375908 6.74706661 49.94393333 6.74698223 49.94407920 6.74686384 49.94410675 6.74682265 49.94414195 6.74690617 49.94420124 6.74705254 49.94429087 6.74728360 49.94437466 6.74751987 49.94445249 6.74776098 49.94452424 6.74800659 49.94457214 6.74818901 49.94456704 6.74817376 49.94442900 6.74770545 49.94432888 6.74742039 49.94421182 6.74708546 49.94415036 6.74702432 49.94388509 6.74722613 49.94390412 6.74730096 49.94394125 6.74741313 49.94402206 6.74768021 49.94419352 6.74811169 49.94426227 6.74828286 49.94427858 6.74843010 49.94430076 6.74855987 49.94431548 6.74859200 49.94440467 6.74859157 49.94454208 6.74855804 49.94465215 6.74851197 49.94474595 6.74893387 49.94479854 6.74920052 49.94481293 6.74928438 49.94490695 6.74942532 49.94499628 6.74957338 49.94508073 6.74972818 49.94516006 6.74988935 49.94523408 6.75005648 49.94530260 6.75022914 49.94536546 6.75040690 49.94542250 6.75058931 49.94547357 6.75077593 49.94551854 6.75096628 49.94555730 6.75115988 49.94562346 6.75151324 49.94566163 6.75174079 49.94571822 6.75212203 49.94572921 6.75219942 49.94579608 6.75269247 49.94578515 6.75265352 49.94576385 6.75252766 49.94572235 6.75228654 49.94567402 6.75201689 49.94561777 6.75173500 49.94555639 6.75141067 49.94546803 6.75106196 49.94542989 6.75089753 49.94513667 6.75104190 49.94514725 6.75117080 49.94512110 6.75134956 49.94509930 6.75156364 49.94509211 6.75170285 49.94515110 6.75183961 49.94526181 6.75188996 49.94527739 6.75202465 49.94541053 6.75222052 49.94545797 6.75237660 49.94551454 6.75256836 49.94556674 6.75269805 49.94564172 6.75282433 49.94571079 6.75304261 49.94578222 6.75321495 49.94580983 6.75329647 49.94586848 6.75325700 49.94587805 6.75334242 49.94589457 6.75355246 49.94589701 6.75360608 49.94588191 6.75361846 49.94589836 6.75370273 49.94590213 6.75371817 49.94590420 6.75376353 49.94590693 6.75397508 49.94590274 6.75418658 49.94589165 6.7543974849.94394157 6.74780922 49.94386593 6.74759113 49.94369687 6.74714910 49.94363133 6.74700989 49.94357186 6.74680696 49.94354310 6.74662386 49.94354498 6.74649990 49.94354412 6.74649362 49.94311873 6.74679284 49.94308751 6.74692234 49.94300945 6.74717650 49.94293875 6.74754418 49.94282077 6.74799276 49.94276784 6.74826848 49.94285094 6.74833343 49.94298228 6.74836375 49.94316690 6.74826004 49.94333120 6.74812758 49.94351699 6.74802388 49.94365341 6.74796386 49.94365664 6.74796433 49.94394157 6.7478092249.94506893 6.75063068 49.94533594 6.75049482 49.94521954 6.75004578 49.94494985 6.75019289 49.94498399 6.75029457 49.94505232 6.75055784 49.94506893 6.75063068252034.356424285092.82927875189862018-10-01T00:00:0049.94638821 6.74470425 49.94624924 6.74469314 49.94611083 6.74467094 49.94597335 6.74463771 49.94583715 6.74459353 49.94570261 6.74453852 49.94557007 6.74447284 49.94543990 6.74439665 49.94531244 6.74431016 49.94518802 6.74421359 49.94506698 6.74410721 49.94494965 6.74399129 49.94483633 6.74386616 49.94472733 6.74373213 49.94462293 6.74358957 49.94452342 6.74343886 49.94442905 6.74328039 49.94434009 6.74311460 49.94425676 6.74294191 49.94417929 6.74276280 49.94410788 6.74257773 49.94398995 6.74243537 49.94397531 6.74241696 49.94400759 6.74236370 49.94407961 6.74226338 49.94414607 6.74216270 49.94420104 6.74205822 49.94426567 6.74192045 49.94433049 6.74176666 49.94438968 6.74160735 49.94441616 6.74150187 49.94441603 6.74139404 49.94433797 6.74143951 49.94421488 6.74158140 49.94404372 6.74171893 49.94392658 6.74180239 49.94383708 6.74186496 49.94373159 6.74191127 49.94364402 6.74193988 49.94360111 6.74186704 49.94351589 6.74170712 49.94343592 6.74154082 49.94336138 6.74136857 49.94329247 6.74119079 49.94322934 6.74100791 49.94317217 6.74082040 49.94312109 6.74062871 49.94308604 6.74047611 49.94312976 6.74037650 49.94310631 6.74022011 49.94311783 6.73999167 49.94316221 6.73975774 49.94296211 6.73963752 49.94296090 6.73962456 49.94294847 6.73941806 49.94294526 6.73930312 49.94296487 6.73926432 49.94346672 6.73867419 49.94349221 6.73866566 49.94356370 6.73855154 49.94365412 6.73832946 49.94371961 6.73806979 49.94381531 6.73772366 49.94390643 6.73736324 49.94398319 6.73712687 49.94414733 6.73680657 49.94419704 6.73673767 49.94406571 6.73661975 49.94415247 6.73636473 49.94420222 6.73621851 49.94462254 6.73524005 49.94467455 6.73519041 49.94474270 6.73513419 49.94481846 6.73509759 49.94488406 6.73505902 49.94496230 6.73509866 49.94504307 6.73520759 49.94506115 6.73531793 49.94501124 6.73546151 49.94496690 6.73553634 49.94493295 6.73560075 49.94490787 6.73568494 49.94489936 6.73580866 49.94489463 6.73585902 49.94516929 6.73621416 49.94516370 6.73623052 49.94511235 6.73637435 49.94507339 6.73660573 49.94504197 6.73671155 49.94492438 6.73689436 49.94483897 6.73703517 49.94478240 6.73713712 49.94468859 6.73735568 49.94461049 6.73785925 49.94457606 6.73809779 49.94459713 6.73823437 49.94466098 6.73850047 49.94477594 6.73881501 49.94385245 6.73965588 49.94367596 6.73979723 49.94368863 6.74013597 49.94370991 6.74068925 49.94383599 6.74143013 49.94418105 6.74123397 49.94463151 6.74083574 49.94522167 6.74046960 49.94522298 6.74047575 49.94537810 6.74031596 49.94545113 6.74084651 49.94547223 6.74083694 49.94556041 6.74081154 49.94565661 6.74079699 49.94574234 6.74080347 49.94582349 6.74081000 49.94591018 6.74083530 49.94511125 6.74186434 49.94474890 6.74233093 49.94478893 6.74241193 49.94467059 6.74264013 49.94451647 6.74316300 49.94514836 6.74398582 49.94584344 6.74269384 49.94590839 6.74278624 49.94617278 6.74221558 49.94637961 6.74194234 49.94636730 6.74201098 49.94635741 6.74206739 49.94632419 6.74215842 49.94626256 6.74224859 49.94622265 6.74233227 49.94619857 6.74242887 49.94622823 6.74251320 49.94627339 6.74255179 49.94631991 6.74257452 49.94638875 6.74255022 49.94643006 6.74253024 49.94649265 6.74245791 49.94652230 6.74237561 49.94653819 6.74229463 49.94655292 6.74221363 49.94656299 6.74214314 49.94656985 6.74205478 49.94657986 6.74199307 49.94657054 6.74191839 49.94654844 6.74185925 49.94651230 6.74183153 49.94647462 6.74183206 49.94668470 6.74150035 49.94679518 6.74147432 49.94678172 6.74163907 49.94675098 6.74182112 49.94671929 6.74196790 49.94668650 6.74210394 49.94665820 6.74218571 49.94662614 6.74227856 49.94655386 6.74251515 49.94647119 6.74279044 49.94641514 6.74299174 49.94639589 6.74306305 49.94634041 6.74327439 49.94632850 6.74336630 49.94633219 6.74351892 49.94634163 6.74354819 49.94634737 6.74369081 49.94639675 6.74386823 49.94644166 6.74402985 49.94666937 6.74445356 49.94678470 6.74467408 49.94666632 6.74469310 49.94652736 6.74470423 49.94638821 6.7447042579504.244079703028.44921251189872018-10-01T00:00:0049.95229016 6.73383786 49.95216545 6.73405222 49.95225641 6.73442607 49.95229732 6.73468029 49.95234990 6.73510832 49.95241829 6.73556669 49.95247290 6.73604254 49.95246530 6.73637588 49.95238274 6.73663533 49.95228414 6.73688562 49.95226146 6.73705903 49.95224284 6.73690463 49.95226800 6.73669391 49.95230891 6.73632569 49.95231302 6.73623045 49.95230919 6.73616838 49.95229521 6.73610407 49.95227562 6.73603257 49.95225708 6.73596470 49.95223864 6.73589503 49.95221044 6.73577727 49.95218096 6.73567705 49.95214814 6.73556438 49.95212101 6.73546086 49.95210195 6.73534686 49.95205943 6.73519127 49.95201602 6.73501810 49.95198214 6.73490193 49.95194651 6.73475020 49.95193315 6.73463100 49.95192509 6.73455466 49.95190333 6.73447058 49.95187112 6.73440404 49.95182157 6.73434755 49.95169781 6.73421427 49.95143650 6.73385163 49.95117481 6.73343451 49.95122255 6.73333519 49.95076912 6.73254257 49.95025333 6.73185910 49.94982210 6.73318740 49.94974165 6.73314159 49.94964722 6.73294829 49.94985393 6.73174924 49.94958689 6.73151083 49.94942663 6.73171657 49.94903969 6.73118695 49.94878646 6.73090960 49.94869384 6.73109797 49.94859399 6.73104867 49.94894161 6.73021486 49.94873194 6.73001677 49.94855456 6.73048586 49.94845729 6.73041361 49.94848719 6.73013470 49.94850105 6.72986057 49.94795941 6.72955282 49.94754345 6.72931817 49.94697001 6.72926270 49.94662959 6.73006774 49.94662094 6.73005688 49.94649383 6.72988136 49.94635156 6.72975883 49.94626081 6.72969069 49.94633654 6.72958246 49.94644051 6.72943950 49.94654912 6.72930506 49.94666206 6.72917950 49.94677905 6.72906317 49.94689975 6.72895636 49.94702387 6.72885936 49.94715105 6.72877244 49.94728096 6.72869583 49.94741325 6.72862972 49.94754757 6.72857431 49.94768357 6.72852974 49.94782086 6.72849612 49.94795910 6.72847355 49.94809790 6.72846208 49.94823690 6.72846175 49.94837573 6.72847257 49.94851401 6.72849449 49.94865137 6.72852746 49.94878745 6.72857140 49.94892188 6.72862618 49.94905430 6.72869167 49.94918436 6.72876768 49.94931171 6.72885400 49.94943601 6.72895042 49.94955693 6.72905667 49.94967414 6.72917247 49.94978733 6.72929751 49.94989619 6.72943145 49.95000044 6.72957394 49.95014486 6.72978271 49.95030345 6.73000284 49.95055837 6.73036816 49.95059747 6.73042531 49.95072369 6.73061357 49.95063631 6.73060752 49.95048102 6.73055403 49.95037271 6.73049220 49.95032960 6.73052805 49.95027628 6.73057239 49.95015498 6.73080297 49.95013252 6.73088581 49.94983549 6.73065434 49.94955455 6.73013691 49.94932851 6.72943891 49.94921055 6.72951153 49.94926532 6.72973738 49.94934864 6.72998332 49.94947954 6.73031301 49.94964810 6.73064342 49.94980554 6.73092573 49.94994067 6.73109776 49.95005345 6.73117736 49.95020039 6.73148613 49.95030176 6.73156486 49.95038315 6.73137506 49.95044856 6.73125357 49.95055061 6.73143793 49.95069721 6.73160123 49.95084509 6.73174517 49.95100063 6.73194595 49.95118234 6.73217179 49.95129143 6.73230860 49.95130392 6.73232426 49.95143910 6.73248739 49.95159996 6.73276977 49.95170302 6.73289284 49.95178148 6.73278381 49.95131738 6.73195758 49.95138457 6.73179682 49.95131701 6.73154666 49.95137716 6.73154888 49.95144915 6.73165241 49.95198269 6.73238578 49.95208044 6.73252941 49.95217345 6.73268044 49.95226147 6.73283847 49.95234430 6.73300312 49.95242171 6.73317397 49.95249353 6.73335060 49.95255957 6.73353257 49.95261966 6.73371942 49.95267365 6.73391069 49.95272142 6.73410590 49.95272660 6.73413077 49.95268106 6.73401018 49.95264059 6.73387063 49.95260110 6.73373139 49.95257335 6.73362688 49.95255329 6.73355760 49.95252710 6.73353407 49.95247089 6.73357920 49.95240596 6.73363896 49.95229016 6.7338378675465.871861793265.82206387189882018-10-01T00:00:0049.96198378 6.72409424 49.96185617 6.72424284 49.96190780 6.72432584 49.96147267 6.72473937 49.96148563 6.72488103 49.96080964 6.72558318 49.95972145 6.72756963 49.95931699 6.72703507 49.95907966 6.72747536 49.95908864 6.72750560 49.95907277 6.72758535 49.95899135 6.72768000 49.95865412 6.72770656 49.95827471 6.72759172 49.95808150 6.72749181 49.95800936 6.72748347 49.95793693 6.72743514 49.95776198 6.72727544 49.95761829 6.72717879 49.95755476 6.72716275 49.95755423 6.72697921 49.95756033 6.72677478 49.95757312 6.72657110 49.95759256 6.72636869 49.95760820 6.72622678 49.95763516 6.72601512 49.95766913 6.72580590 49.95771001 6.72559967 49.95775771 6.72539698 49.95781209 6.72519838 49.95787301 6.72500439 49.95794030 6.72481553 49.95801379 6.72463230 49.95809327 6.72445519 49.95817855 6.72428467 49.95826939 6.72412120 49.95836554 6.72396521 49.95844053 6.72384969 49.95853474 6.72371138 49.95863313 6.72358024 49.95873547 6.72345660 49.95884153 6.72334072 49.95895107 6.72323289 49.95906382 6.72313335 49.95917953 6.72304233 49.95929794 6.72296004 49.95937205 6.72291181 49.95948432 6.72284330 49.95959845 6.72278264 49.95971422 6.72272995 49.95983140 6.72268533 49.95994974 6.72264889 49.96006902 6.72262069 49.96018899 6.72260079 49.96029563 6.72259356 49.96054801 6.72257643 49.96061889 6.72257459 49.96075446 6.72258191 49.96088961 6.72260018 49.96102395 6.72262934 49.96115714 6.72266931 49.96128880 6.72271999 49.96153780 6.72283373 49.96161759 6.72286442 49.96177082 6.72294545 49.96206822 6.72315083 49.96216471 6.72299604 49.96226618 6.72284910 49.96237237 6.72271039 49.96248299 6.72258029 49.96259775 6.72245912 49.96271637 6.72234721 49.96283852 6.72224484 49.96296389 6.72215229 49.96309214 6.72206981 49.96322295 6.72199759 49.96329373 6.72186937 49.96352393 6.72153913 49.96377730 6.72125256 49.96379777 6.72123465 49.96381317 6.72141681 49.96381264 6.72147297 49.96370343 6.72162800 49.96279777 6.72317557 49.96198378 6.72409424126672.736772151891.13113892189892018-10-01T00:00:0049.96523752 6.72476791 49.96485398 6.72482500 49.96480428 6.72413252 49.96480536 6.72378548 49.96436489 6.72289605 49.96412205 6.72201545 49.96385289 6.72214230 49.96386964 6.72194924 49.96387932 6.72165167 49.96388440 6.72133982 49.96387396 6.72116963 49.96387374 6.72116816 49.96405042 6.72101352 49.96426125 6.72087626 49.96433072 6.72106286 49.96443992 6.72155971 49.96466240 6.72201337 49.96479047 6.72269977 49.96502188 6.72322076 49.96516027 6.72390733 49.96515606 6.72413571 49.96518443 6.72454494 49.96523752 6.7247679114410.53973663721.50855123189902018-10-01T00:00:0049.96836581 6.74815744 49.96819173 6.74820944 49.96815856 6.74821902 49.96804435 6.74825084 49.96792188 6.74828047 49.96787029 6.74828922 49.96790270 6.74825221 49.96795178 6.74819889 49.96802248 6.74813837 49.96808867 6.74805130 49.96819248 6.74795883 49.96823986 6.74793085 49.96823678 6.74762735 49.96855172 6.74755835 49.96881770 6.74751090 49.96904133 6.74743714 49.96921704 6.74739010 49.96935526 6.74738416 49.96985455 6.74750382 49.96999164 6.74756338 49.97001165 6.74733118 49.97008991 6.74738174 49.97057607 6.74754899 49.97048371 6.74761987 49.97035823 6.74770418 49.97023015 6.74777850 49.97009980 6.74784265 49.96996752 6.74789647 49.96983365 6.74793980 49.96969853 6.74797255 49.96956252 6.74799463 49.96942596 6.74800598 49.96928920 6.74800657 49.96915260 6.74799640 49.96901651 6.74797550 49.96865978 6.74806863 49.96836581 6.748157449271.29346682658.19456172