189712018-10-01T00:00:0049.90925469 6.64029318 49.90925430 6.64017865 49.90932479 6.64005463 49.90945335 6.63981033 49.91034244 6.63835337 49.91040086 6.63834455 49.91047707 6.63834313 49.91055309 6.63835174 49.91062837 6.63837033 49.91070235 6.63839875 49.91077450 6.63843681 49.91084430 6.63848423 49.91091125 6.63854067 49.91097486 6.63860572 49.91103466 6.63867890 49.91114651 6.63884204 49.91140698 6.63918013 49.91146473 6.63926512 49.91151739 6.63935770 49.91156455 6.63945713 49.91160584 6.63956263 49.91164094 6.63967339 49.91166957 6.63978852 49.91169150 6.63990712 49.91170657 6.64002826 49.91171465 6.64015100 49.91171568 6.64027435 49.91170966 6.64039737 49.91169663 6.64051908 49.91167669 6.64063852 49.91165000 6.64075477 49.91161678 6.64086689 49.91157727 6.64097402 49.91155702 6.64101912 49.91153823 6.64097887 49.91146104 6.64079254 49.91141887 6.64068046 49.91135509 6.64050684 49.91125992 6.64020625 49.91113144 6.63975109 49.91110894 6.63965835 49.91108582 6.63956281 49.91102655 6.63937074 49.91089764 6.63897573 49.91077421 6.63854932 49.91003071 6.64005910 49.90948841 6.64116028 49.90945068 6.64109360 49.90940339 6.64099321 49.90936206 6.64088670 49.90932703 6.64077490 49.90929858 6.64065871 49.90927694 6.64053905 49.90926227 6.64041688 49.90925469 6.6402931819725.73965635972.76693122189722018-10-01T00:00:0049.91348338 6.77684494 49.91344434 6.77702253 49.91351075 6.77733450 49.91366143 6.77799284 49.91378942 6.77848138 49.91369229 6.77837859 49.91350473 6.77825890 49.91337984 6.77864910 49.91326971 6.77847287 49.91324161 6.77842786 49.91310578 6.77818397 49.91303466 6.77806689 49.91303637 6.77805003 49.91306060 6.77788021 49.91309166 6.77771308 49.91312940 6.77754928 49.91317370 6.77738946 49.91322437 6.77723425 49.91328122 6.77708426 49.91334402 6.77694007 49.91341252 6.77680226 49.91348646 6.77667135 49.91356555 6.77654787 49.91364948 6.77643230 49.91373791 6.77632510 49.91376012 6.77630149 49.91383346 6.77679376 49.91390174 6.77712428 49.91399672 6.77730611 49.91412867 6.77737799 49.91428627 6.77739278 49.91443912 6.77740484 49.91430939 6.77789926 49.91390900 6.77742221 49.91348338 6.776844948561.10446807688.48030107189732018-10-01T00:00:0049.91736813 6.77629248 49.91736095 6.77642367 49.91743056 6.77713228 49.91765898 6.78005492 49.91759831 6.78010657 49.91744885 6.78019202 49.91732471 6.78025463 49.91712121 6.78011321 49.91665718 6.77966141 49.91648992 6.77949301 49.91619530 6.77919656 49.91585854 6.77888494 49.91569213 6.77868273 49.91551636 6.77853495 49.91537321 6.77844437 49.91529347 6.77842888 49.91509507 6.77849252 49.91494180 6.77854227 49.91480090 6.77857147 49.91468380 6.77841670 49.91517364 6.77824010 49.91532843 6.77790870 49.91527783 6.77751844 49.91484810 6.77760677 49.91479896 6.77726638 49.91489650 6.77677144 49.91516612 6.77693394 49.91546191 6.77728387 49.91551025 6.77722227 49.91575412 6.77685331 49.91594862 6.77666164 49.91601089 6.77615720 49.91595222 6.77601702 49.91579675 6.77600617 49.91560247 6.77601837 49.91549300 6.77590425 49.91531286 6.77564477 49.91532057 6.77564462 49.91541905 6.77565110 49.91551715 6.77566593 49.91559689 6.77568141 49.91569043 6.77570345 49.91578310 6.77573309 49.91587463 6.77577024 49.91596478 6.77581479 49.91605328 6.77586662 49.91619644 6.77595720 49.91637420 6.77608768 49.91654935 6.77623474 49.91664868 6.77611553 49.91675150 6.77600364 49.91685758 6.77589932 49.91696670 6.77580279 49.91707860 6.77571426 49.91719306 6.77563393 49.91730982 6.77556198 49.91745232 6.77546951 49.91769877 6.77531305 49.91783819 6.77523143 49.91815775 6.77505983 49.91825675 6.77500024 49.91827018 6.77509498 49.91806046 6.77534560 49.91767870 6.77588503 49.91736813 6.7762924863209.725851661641.37720650189742018-10-01T00:00:0049.91814553 6.78634630 49.91758660 6.78516299 49.91826728 6.78409602 49.91844926 6.78424115 49.91868168 6.78443875 49.91901254 6.78474392 49.91930599 6.78506394 49.91959519 6.78540117 49.91971497 6.78551688 49.91975039 6.78561020 49.91991515 6.78586826 49.92033126 6.78642326 49.92072227 6.78692564 49.92107211 6.78738850 49.92135448 6.78773609 49.92135585 6.78773788 49.92134249 6.78774695 49.92121378 6.78782253 49.92108274 6.78788783 49.92094973 6.78794270 49.92081508 6.78798698 49.92067914 6.78802057 49.92054228 6.78804337 49.92040484 6.78805532 49.92026719 6.78805640 49.92012968 6.78804659 49.91999268 6.78802594 49.91985653 6.78799449 49.91972160 6.78795231 49.91958823 6.78789954 49.91945677 6.78783629 49.91932757 6.78776273 49.91920096 6.78767906 49.91907727 6.78758550 49.91895683 6.78748229 49.91883994 6.78736969 49.91872691 6.78724800 49.91861804 6.78711754 49.91851361 6.78697865 49.91841389 6.78683169 49.91831914 6.78667704 49.91822961 6.78651510 49.91814553 6.7863463054708.913411871046.51730203189752018-10-01T00:00:0049.92270844 6.77004036 49.92258972 6.77000686 49.92254743 6.77005158 49.92243831 6.77004748 49.92235401 6.77001536 49.92208376 6.76989254 49.92185355 6.76976438 49.92155821 6.76957363 49.92154532 6.76956264 49.92157393 6.76943989 49.92161902 6.76925963 49.92166945 6.76908279 49.92172511 6.76890976 49.92178588 6.76874090 49.92185162 6.76857657 49.92192221 6.76841713 49.92205264 6.76813665 49.92211965 6.76799865 49.92219028 6.76786507 49.92226442 6.76773611 49.92234193 6.76761201 49.92249671 6.76737425 49.92268356 6.76711286 49.92271687 6.76707400 49.92273114 6.76717243 49.92275029 6.76757978 49.92273135 6.76805059 49.92268230 6.76830298 49.92289674 6.76819248 49.92297745 6.76815532 49.92302370 6.76823209 49.92292385 6.76861946 49.92282524 6.76920013 49.92270844 6.7700403618890.18763454626.81241415189762018-10-01T00:00:0049.92446568 6.82950563 49.92411998 6.82906617 49.92395561 6.82875474 49.92383177 6.82897321 49.92348652 6.82854686 49.92334935 6.82841597 49.92310753 6.82817285 49.92292867 6.82806493 49.92267155 6.82791040 49.92235744 6.82770546 49.92196567 6.82744739 49.92155451 6.82717201 49.92102370 6.82675435 49.92072171 6.82659016 49.92063300 6.82676271 49.92069178 6.82643758 49.92074234 6.82625589 49.92084819 6.82574734 49.92089082 6.82551858 49.92076668 6.82523684 49.92070848 6.82511201 49.92074845 6.82511203 49.92092375 6.82512276 49.92109865 6.82514412 49.92127287 6.82517608 49.92144614 6.82521858 49.92161822 6.82527157 49.92178881 6.82533495 49.92195768 6.82540864 49.92212455 6.82549252 49.92228917 6.82558646 49.92245128 6.82569031 49.92261065 6.82580393 49.92276702 6.82592713 49.92292016 6.82605972 49.92306982 6.82620151 49.92321578 6.82635226 49.92329339 6.82643408 49.92340491 6.82656115 49.92351393 6.82669333 49.92362034 6.82683051 49.92372405 6.82697256 49.92383772 6.82711773 49.92392671 6.82724920 49.92397093 6.82730641 49.92410002 6.82747992 49.92422475 6.82766092 49.92434495 6.82784912 49.92446044 6.82804428 49.92457106 6.82824609 49.92461397 6.82833068 49.92445005 6.82856045 49.92474407 6.82946292 49.92501804 6.83128029 49.92488377 6.83118481 49.92487110 6.83109588 49.92484944 6.83099441 49.92481255 6.83078557 49.92473704 6.83041940 49.92467697 6.83005740 49.92455840 6.82975371 49.92446568 6.8295056358084.521117601519.03384717189772018-10-01T00:00:0049.92492511 6.76865895 49.92468599 6.76850460 49.92442021 6.76838395 49.92411217 6.76819773 49.92400204 6.76814237 49.92379383 6.76800300 49.92368687 6.76793139 49.92349175 6.76778513 49.92328774 6.76760990 49.92331910 6.76742254 49.92345445 6.76681835 49.92352795 6.76658041 49.92357254 6.76636387 49.92351384 6.76631598 49.92351580 6.76631436 49.92364017 6.76622423 49.92376738 6.76614423 49.92389711 6.76607456 49.92402900 6.76601543 49.92416270 6.76596699 49.92429784 6.76592937 49.92443405 6.76590267 49.92448727 6.76589446 49.92452472 6.76587013 49.92482610 6.76573557 49.92512415 6.76565902 49.92509457 6.76583541 49.92502809 6.76611372 49.92512628 6.76612628 49.92514221 6.76657218 49.92487781 6.76670585 49.92500792 6.76683827 49.92527964 6.76709382 49.92543792 6.76680178 49.92556912 6.76692154 49.92570555 6.76665729 49.92613031 6.76693672 49.92638188 6.76713847 49.92650964 6.76740999 49.92658736 6.76766232 49.92666744 6.76791038 49.92667581 6.76812624 49.92661972 6.76832785 49.92656442 6.76842460 49.92655382 6.76843696 49.92632394 6.76870558 49.92609416 6.76905496 49.92599983 6.76927406 49.92592729 6.76939407 49.92576936 6.76929254 49.92554149 6.76913669 49.92542331 6.76904916 49.92523894 6.76888120 49.92518641 6.76884401 49.92492511 6.7686589555073.885754971126.67078881189782018-10-01T00:00:0049.92802528 6.78420395 49.92793446 6.78425635 49.92781660 6.78430893 49.92770329 6.78439335 49.92758749 6.78446926 49.92746948 6.78453649 49.92734953 6.78459489 49.92722791 6.78464431 49.92710490 6.78468466 49.92698078 6.78471582 49.92663349 6.78479138 49.92655619 6.78480644 49.92644894 6.78482490 49.92653880 6.78459792 49.92673776 6.78415967 49.92696908 6.78378976 49.92713379 6.78360302 49.92729205 6.78354668 49.92746880 6.78352169 49.92761691 6.78358301 49.92785447 6.78363226 49.92799580 6.78367285 49.92802796 6.78335862 49.92802034 6.78335515 49.92773640 6.78318426 49.92747823 6.78311002 49.92744530 6.78280782 49.92763566 6.78272498 49.92806667 6.78297833 49.92856776 6.78329188 49.92877171 6.78343252 49.92882059 6.78359560 49.92873469 6.78368535 49.92846145 6.78392386 49.92826299 6.78405921 49.92802528 6.7842039516066.60004131775.57923651189792018-10-01T00:00:0049.93024198 6.61761336 49.93005862 6.61773916 49.92993375 6.61785539 49.92986957 6.61749843 49.92984582 6.61724771 49.92990490 6.61712660 49.93014936 6.61678918 49.93020584 6.61671748 49.92957905 6.61708176 49.92938244 6.61728218 49.92930339 6.61750582 49.92931233 6.61771652 49.92946242 6.61820006 49.92957621 6.61864428 49.92986301 6.61866076 49.92998124 6.61904850 49.93035701 6.62023329 49.93054988 6.62093551 49.93063287 6.62131917 49.93064399 6.62139244 49.93034987 6.62136526 49.93027274 6.62220119 49.93022534 6.62247287 49.93016209 6.62271622 49.92961002 6.62347582 49.92923643 6.62292866 49.92914619 6.62329184 49.92910555 6.62357613 49.92909378 6.62364144 49.92907196 6.62365355 49.92902891 6.62359979 49.92884016 6.62332229 49.92886128 6.62313997 49.92892422 6.62282045 49.92873292 6.62269988 49.92898191 6.62160462 49.92913697 6.62129200 49.92915946 6.62098630 49.92915994 6.62091374 49.92913312 6.62081771 49.92908693 6.62071434 49.92902814 6.62061093 49.92887437 6.62034670 49.92872761 6.62006836 49.92853328 6.61972213 49.92844281 6.61957627 49.92839210 6.61982205 49.92838255 6.61981435 49.92837646 6.61982792 49.92834189 6.61995380 49.92832909 6.62007717 49.92822849 6.62001028 49.92814097 6.61996570 49.92806073 6.62000701 49.92799638 6.62007150 49.92791922 6.62017469 49.92782811 6.62029901 49.92776249 6.62046612 49.92766476 6.62059955 49.92757436 6.62070855 49.92745894 6.62087210 49.92736291 6.62107587 49.92728411 6.62125159 49.92716719 6.62149409 49.92705604 6.62173304 49.92694937 6.62197567 49.92686003 6.62218844 49.92676967 6.62238879 49.92666547 6.62260652 49.92659382 6.62277202 49.92658554 6.62279114 49.92650790 6.62296701 49.92642461 6.62312498 49.92629642 6.62333891 49.92605501 6.62375819 49.92588168 6.62407404 49.92581082 6.62419941 49.92577036 6.62408752 49.92571057 6.62390084 49.92565688 6.62370976 49.92560942 6.62351477 49.92556831 6.62331634 49.92553366 6.62311498 49.92550555 6.62291119 49.92548405 6.62270547 49.92546922 6.62249835 49.92546109 6.62229033 49.92545968 6.62208195 49.92546500 6.62187372 49.92547704 6.62166617 49.92549575 6.62145980 49.92552111 6.62125514 49.92555303 6.62105270 49.92559145 6.62085299 49.92563627 6.62065650 49.92562509 6.62025544 49.92562591 6.62013527 49.92563007 6.61994347 49.92563991 6.61975217 49.92565541 6.61956177 49.92566673 6.61946052 49.92569368 6.61941581 49.92579752 6.61926367 49.92589311 6.61914318 49.92603346 6.61898983 49.92609790 6.61891100 49.92620653 6.61880487 49.92625689 6.61873463 49.92629305 6.61878342 49.92636009 6.61883943 49.92643502 6.61889916 49.92649663 6.61891248 49.92656241 6.61881640 49.92665484 6.61866397 49.92678525 6.61846969 49.92693148 6.61829343 49.92706746 6.61811886 49.92723661 6.61794303 49.92737005 6.61780547 49.92762878 6.61755502 49.92802545 6.61718490 49.92841004 6.61690291 49.92846167 6.61686499 49.92850418 6.61683377 49.92857298 6.61679593 49.92868548 6.61675837 49.92884502 6.61668284 49.92895975 6.61656104 49.92903335 6.61648287 49.92914757 6.61632542 49.92923956 6.61613494 49.92930069 6.61600160 49.92946361 6.61581454 49.92952818 6.61575344 49.92962147 6.61581932 49.92974216 6.61591621 49.92985954 6.61602241 49.92997332 6.61613764 49.93008320 6.61626161 49.93018891 6.61639401 49.93029017 6.61653450 49.93038673 6.61668272 49.93046863 6.61681879 49.93054806 6.61695834 49.93062495 6.61710127 49.93072735 6.61726868 49.93057537 6.61737431 49.93038497 6.61750502 49.93024198 6.61761336166775.005635052854.30713867189802018-10-01T00:00:0049.93618817 6.63240256 49.93613956 6.63249553 49.93618961 6.63246328 49.93618634 6.63247469 49.93614263 6.63254335 49.93612061 6.63244319 49.93605408 6.63231179 49.93598153 6.63222727 49.93589834 6.63216698 49.93578560 6.63208374 49.93563749 6.63198986 49.93551220 6.63190075 49.93534338 6.63179883 49.93534394 6.63175435 49.93534624 6.63158036 49.93536106 6.63135546 49.93537382 6.63126540 49.93539409 6.63114196 49.93541654 6.63102646 49.93544536 6.63091440 49.93548032 6.63080662 49.93552118 6.63070394 49.93556761 6.63060711 49.93558851 6.63056727 49.93562587 6.63050046 49.93565636 6.63044933 49.93571208 6.63036369 49.93577242 6.63028591 49.93583690 6.63021658 49.93590504 6.63015622 49.93595741 6.63011442 49.93602237 6.63006755 49.93608953 6.63002884 49.93615847 6.62999855 49.93622875 6.62997685 49.93629992 6.62996390 49.93637765 6.62995460 49.93645443 6.62995052 49.93652061 6.62995652 49.93675155 6.63011946 49.93694059 6.63022585 49.93706577 6.63032039 49.93734184 6.63042554 49.93736923 6.63071203 49.93754070 6.63072541 49.93767125 6.63072461 49.93813490 6.63100509 49.93830091 6.63106437 49.93878779 6.63110695 49.93900286 6.63117022 49.93920696 6.63126678 49.93912745 6.63140644 49.93854984 6.63126571 49.93832112 6.63136455 49.93801448 6.63124199 49.93777611 6.63121395 49.93761850 6.63114823 49.93745022 6.63107805 49.93737319 6.63155400 49.93705106 6.63152012 49.93692781 6.63150026 49.93682178 6.63147185 49.93668285 6.63141111 49.93662410 6.63138582 49.93657575 6.63136514 49.93644685 6.63134339 49.93636912 6.63135269 49.93631675 6.63139449 49.93628626 6.63144562 49.93626537 6.63148547 49.93624509 6.63160890 49.93624280 6.63178229 49.93624170 6.63186892 49.93623967 6.63199881 49.93622384 6.63220843 49.93618817 6.6324025628309.718693931104.72834537