189612018-10-01T00:00:0049.81502096 6.69212336 49.81490609 6.69202835 49.81477414 6.69193129 49.81465025 6.69182545 49.81454896 6.69175884 49.81435990 6.69162012 49.81424070 6.69154130 49.81414067 6.69148958 49.81400444 6.69140163 49.81380370 6.69124676 49.81370391 6.69117017 49.81360536 6.69108137 49.81351815 6.69100510 49.81342915 6.69091393 49.81342636 6.69077884 49.81338948 6.69069134 49.81332770 6.69058750 49.81317358 6.69033299 49.81298140 6.69000888 49.81276307 6.68966634 49.81256611 6.68935967 49.81237906 6.68909386 49.81209447 6.68862965 49.81223432 6.68847227 49.81218740 6.68836337 49.81215049 6.68840148 49.81201275 6.68811386 49.81195851 6.68816380 49.81179560 6.68776955 49.81219890 6.68742583 49.81207100 6.68706972 49.81199059 6.68675694 49.81186160 6.68616046 49.81180615 6.68576175 49.81195101 6.68566807 49.81174343 6.68493557 49.81155444 6.68450900 49.81143492 6.68457511 49.81126002 6.68412235 49.81121689 6.68416481 49.81102905 6.68434945 49.81095164 6.68442561 49.81073225 6.68398625 49.81073452 6.68398309 49.81080287 6.68388902 49.81069618 6.68359339 49.81062930 6.68340808 49.81089744 6.68322013 49.81089008 6.68315639 49.81099222 6.68311114 49.81092984 6.68271054 49.81084769 6.68241651 49.81070899 6.68241248 49.81069962 6.68261352 49.81047804 6.68262111 49.81044942 6.68216819 49.81035266 6.68214057 49.81055757 6.68145100 49.81040777 6.68131663 49.81047189 6.68115984 49.81055491 6.68097094 49.81067000 6.68077054 49.81080361 6.68054067 49.81089556 6.68040803 49.81119257 6.68081386 49.81128202 6.68058712 49.81130311 6.68040930 49.81138744 6.68031767 49.81146604 6.68022235 49.81155158 6.68012546 49.81167281 6.67999766 49.81174372 6.67987917 49.81176299 6.67984276 49.81187494 6.68000939 49.81194809 6.67989287 49.81211458 6.67969708 49.81237532 6.67943660 49.81261767 6.67919852 49.81256117 6.67948158 49.81265798 6.67951559 49.81273256 6.67924709 49.81320088 6.67974022 49.81329459 6.67959926 49.81338018 6.67940010 49.81341013 6.67914959 49.81354615 6.67951750 49.81369331 6.67993764 49.81383419 6.68036289 49.81396873 6.68079303 49.81409684 6.68122783 49.81421846 6.68166705 49.81433352 6.68211048 49.81444198 6.68255787 49.81454376 6.68300899 49.81463881 6.68346360 49.81472709 6.68392146 49.81473952 6.68399176 49.81450452 6.68367401 49.81426193 6.68430126 49.81403735 6.68408635 49.81396706 6.68432614 49.81332660 6.68338897 49.81345562 6.68302370 49.81322876 6.68281223 49.81312076 6.68313556 49.81266858 6.68265179 49.81271725 6.68243322 49.81257187 6.68228057 49.81237227 6.68217411 49.81249860 6.68085803 49.81204704 6.68072623 49.81169387 6.68088119 49.81146174 6.68119902 49.81155124 6.68152817 49.81144164 6.68171211 49.81162965 6.68230677 49.81168401 6.68251066 49.81171835 6.68269482 49.81171023 6.68277668 49.81167638 6.68295196 49.81167563 6.68297224 49.81168127 6.68299135 49.81192845 6.68353586 49.81210970 6.68335460 49.81231132 6.68365255 49.81187617 6.68416813 49.81205400 6.68448895 49.81214468 6.68467836 49.81222267 6.68488495 49.81227836 6.68503121 49.81237650 6.68528074 49.81249630 6.68553253 49.81264550 6.68581516 49.81277671 6.68606725 49.81289454 6.68628719 49.81298000 6.68641442 49.81312434 6.68674298 49.81322073 6.68693789 49.81339294 6.68708497 49.81360938 6.68738329 49.81377368 6.68774118 49.81410092 6.68838191 49.81486967 6.68751300 49.81488002 6.68751217 49.81515343 6.68721940 49.81518460 6.68767219 49.81521025 6.68814831 49.81522478 6.68852151 49.81485069 6.68901267 49.81486716 6.68902583 49.81493250 6.68918029 49.81495717 6.68928138 49.81494707 6.68945242 49.81495893 6.68958862 49.81499028 6.68971440 49.81506287 6.68980005 49.81513811 6.68983280 49.81524316 6.68985163 49.81524199 6.69005809 49.81523219 6.69053561 49.81518386 6.69226873 49.81513463 6.69222544 49.81502096 6.69212336192473.576415234099.28858193189622018-10-01T00:00:0049.86683868 6.64700001 49.86646668 6.64750363 49.86614044 6.64793858 49.86613326 6.64793115 49.86612060 6.64796487 49.86548898 6.64879887 49.86540437 6.64890379 49.86531584 6.64900064 49.86522369 6.64908905 49.86512826 6.64916871 49.86502991 6.64923933 49.86492898 6.64930064 49.86482585 6.64935243 49.86472088 6.64939451 49.86461447 6.64942673 49.86450700 6.64944896 49.86439885 6.64946114 49.86429043 6.64946320 49.86418212 6.64945516 49.86407433 6.64943702 49.86396743 6.64940887 49.86306076 6.64912633 49.86295096 6.64908654 49.86284299 6.64903617 49.86273727 6.64897543 49.86263422 6.64890456 49.86253425 6.64882384 49.86243774 6.64873358 49.86234508 6.64863414 49.86225664 6.64852591 49.86217275 6.64840932 49.86209375 6.64828482 49.86201995 6.64815291 49.86197353 6.64805858 49.86199402 6.64797215 49.86201205 6.64789868 49.86202171 6.64785917 49.86205176 6.64774261 49.86208635 6.64765099 49.86211860 6.64757507 49.86218753 6.64745179 49.86225753 6.64734619 49.86233896 6.64725492 49.86242381 6.64717761 49.86254983 6.64707067 49.86275146 6.64691648 49.86290150 6.64680624 49.86294737 6.64675525 49.86299894 6.64669725 49.86304373 6.64664624 49.86310439 6.64660255 49.86318692 6.64653939 49.86326135 6.64649393 49.86341580 6.64639946 49.86432247 6.64668196 49.86496184 6.64583772 49.86528776 6.64540324 49.86566380 6.64489416 49.86584183 6.64510114 49.86589421 6.64517236 49.86593099 6.64502596 49.86601071 6.64514442 49.86604023 6.64526889 49.86604583 6.64531138 49.86605467 6.64543516 49.86606796 6.64558389 49.86608671 6.64581740 49.86610132 6.64592192 49.86612035 6.64604054 49.86613495 6.64613073 49.86615190 6.64621928 49.86619615 6.64631334 49.86624869 6.64635522 49.86623615 6.64631541 49.86621136 6.64619851 49.86618658 6.64606215 49.86615740 6.64587801 49.86613403 6.64565153 49.86611752 6.64543572 49.86611927 6.64523405 49.86613458 6.64506790 49.86631155 6.64512617 49.86652622 6.64522988 49.86665904 6.64527296 49.86698777 6.64536595 49.86730165 6.64546040 49.86739306 6.64544896 49.86754078 6.64541644 49.86783890 6.64530704 49.86800774 6.64522736 49.86807811 6.64516766 49.86816175 6.64504998 49.86832375 6.64487464 49.86836202 6.64483118 49.86832779 6.64491711 49.86826298 6.64505907 49.86819257 6.64519449 49.86811682 6.64532283 49.86803603 6.64544359 49.86795052 6.64555631 49.86786484 6.64567474 49.86773120 6.64584239 49.86762744 6.64596029 49.86749442 6.64613950 49.86746774 6.64617475 49.86725389 6.64645170 49.86701300 6.64674884 49.86692628 6.64687681 49.86683868 6.6470000149.86670240 6.64617307 49.86660048 6.64605320 49.86647195 6.64604537 49.86648262 6.64606790 49.86656911 6.64621344 49.86661565 6.64633230 49.86663364 6.64644214 49.86666059 6.64660844 49.86670718 6.64671854 49.86673877 6.64685666 49.86675648 6.64695427 49.86683282 6.64679143 49.86682277 6.64643271 49.86670240 6.6461730749.86645728 6.64559742 49.86669274 6.64561489 49.86668596 6.64544343 49.86651994 6.64542077 49.86645728 6.64559742109505.122697732111.86577959189632018-10-01T00:00:0049.87820854 6.65757308 49.87814688 6.65757029 49.87815613 6.65749264 49.87817532 6.65720129 49.87779288 6.65689419 49.87720495 6.65634389 49.87716381 6.65630535 49.87706940 6.65606728 49.87673833 6.65567547 49.87627702 6.65506987 49.87608390 6.65505321 49.87607673 6.65506521 49.87591571 6.65477879 49.87593347 6.65478002 49.87604268 6.65479806 49.87607520 6.65480335 49.87622560 6.65483434 49.87635554 6.65486885 49.87652112 6.65492257 49.87658267 6.65494429 49.87663359 6.65496372 49.87662044 6.65509163 49.87669060 6.65521307 49.87678988 6.65531959 49.87691094 6.65539260 49.87703302 6.65552211 49.87704206 6.65554532 49.87711844 6.65574183 49.87719365 6.65589422 49.87724052 6.65596873 49.87734162 6.65584865 49.87762090 6.65611427 49.87791387 6.65639246 49.87785078 6.65659390 49.87798803 6.65669496 49.87811591 6.65681746 49.87821633 6.65692929 49.87828027 6.65697371 49.87835342 6.65699710 49.87844709 6.65701507 49.87855684 6.65701906 49.87865852 6.65703714 49.87880679 6.65709717 49.87872111 6.65724084 49.87865918 6.65733252 49.87859518 6.65736226 49.87848085 6.65735653 49.87839281 6.65737565 49.87828298 6.65746362 49.87820854 6.657573089594.02485024831.44549762189642018-10-01T00:00:0049.89351226 6.60658074 49.89350904 6.60652154 49.89364123 6.60649825 49.89376465 6.60641713 49.89389959 6.60629885 49.89402414 6.60620717 49.89416589 6.60609412 49.89430079 6.60598308 49.89445055 6.60585065 49.89459004 6.60575721 49.89472607 6.60565300 49.89482890 6.60557189 49.89494893 6.60546776 49.89506212 6.60538302 49.89518097 6.60531603 49.89531928 6.60525792 49.89542898 6.60523688 49.89557528 6.60521589 49.89566091 6.60522670 49.89580598 6.60532079 49.89588817 6.60538640 49.89600581 6.60544675 49.89613949 6.60550187 49.89626969 6.60556752 49.89642050 6.60562967 49.89650559 6.60565691 49.89657175 6.60602017 49.89641004 6.60596219 49.89620209 6.60592646 49.89603301 6.60590318 49.89585815 6.60590113 49.89566280 6.60591483 49.89554169 6.60593224 49.89534052 6.60599388 49.89513711 6.60606955 49.89493028 6.60614699 49.89473715 6.60621736 49.89454742 6.60628958 49.89436116 6.60635279 49.89418742 6.60641269 49.89401029 6.60648312 49.89386172 6.60654291 49.89372340 6.60660283 49.89357373 6.60666622 49.89351933 6.60668655 49.89351226 6.6065807411524.45279843745.31023919189652018-10-01T00:00:0049.89353856 6.60702672 49.89352685 6.60681160 49.89354964 6.60680231 49.89381021 6.60671261 49.89404108 6.60662992 49.89428902 6.60654896 49.89452904 6.60645218 49.89479191 6.60635360 49.89489946 6.60631431 49.89499414 6.60627973 49.89519300 6.60621291 49.89541020 6.60613018 49.89557585 6.60608799 49.89576782 6.60605129 49.89602267 6.60604112 49.89603378 6.60640884 49.89622481 6.60648059 49.89626105 6.60658288 49.89632954 6.60667323 49.89643924 6.60675659 49.89655118 6.60682396 49.89670537 6.60687739 49.89687333 6.60690776 49.89704580 6.60690282 49.89721720 6.60688020 49.89733606 6.60686263 49.89743433 6.60682572 49.89752124 6.60678171 49.89761372 6.60689144 49.89768673 6.60697656 49.89783861 6.60717681 49.89800635 6.60747427 49.89812962 6.60771341 49.89823800 6.60799662 49.89833149 6.60825501 49.89841815 6.60851527 49.89850018 6.60886747 49.89856738 6.60918609 49.89863232 6.60950634 49.89867895 6.60980187 49.89872789 6.61015575 49.89877451 6.61043722 49.89878063 6.61047271 49.89874307 6.61050416 49.89861804 6.61059634 49.89849012 6.61067846 49.89835965 6.61075030 49.89827274 6.61079430 49.89807008 6.61088350 49.89797180 6.61092039 49.89784639 6.61096262 49.89771982 6.61099555 49.89759238 6.61101913 49.89747352 6.61103669 49.89744630 6.61104050 49.89727491 6.61106311 49.89709555 6.61107748 49.89692308 6.61108240 49.89685140 6.61108297 49.89669891 6.61106826 49.89667952 6.61090724 49.89664047 6.61070869 49.89660108 6.61057388 49.89655261 6.61045663 49.89633358 6.61020306 49.89617352 6.61001913 49.89590975 6.60982708 49.89564132 6.60966837 49.89551502 6.60959454 49.89550937 6.60959350 49.89545233 6.60958318 49.89537129 6.60958939 49.89530398 6.60960107 49.89523085 6.60964093 49.89514609 6.60970541 49.89501327 6.60982955 49.89488050 6.60994479 49.89472604 6.61002894 49.89468462 6.60998209 49.89458006 6.60985097 49.89451111 6.60976000 49.89441981 6.60963384 49.89433231 6.60950141 49.89424878 6.60936298 49.89416939 6.60921882 49.89409430 6.60906923 49.89402368 6.60891453 49.89395766 6.60875502 49.89389638 6.60859105 49.89385873 6.60848480 49.89380013 6.60830977 49.89374693 6.60813065 49.89369925 6.60794784 49.89365721 6.60776176 49.89362088 6.60757281 49.89361011 6.60751152 49.89359707 6.60743781 49.89353856 6.60702672134792.584876081582.41260377189662018-10-01T00:00:0049.89963600 6.63875022 49.89958266 6.63888411 49.89960531 6.63896524 49.89959109 6.63894842 49.89953372 6.63886744 49.89948108 6.63877909 49.89943355 6.63868405 49.89939150 6.63858302 49.89935523 6.63847674 49.89932519 6.63837443 49.89929809 6.63828319 49.89926689 6.63816963 49.89924233 6.63805223 49.89922461 6.63793191 49.89921388 6.63780962 49.89921022 6.63768634 49.89921307 6.63758407 49.89928426 6.63770930 49.89939791 6.63778917 49.89958888 6.63786977 49.90005514 6.63798463 49.90016756 6.63788033 49.90025830 6.63780928 49.90032910 6.63776999 49.90034199 6.63776278 49.90043346 6.63774116 49.90051812 6.63773003 49.90059139 6.63769912 49.90065446 6.63765764 49.90073122 6.63761272 49.90080922 6.63755556 49.90088962 6.63748591 49.90095471 6.63748510 49.90083865 6.63761427 49.90075138 6.63769093 49.90064477 6.63775300 49.90053367 6.63779747 49.90042618 6.63782236 49.90035178 6.63784782 49.90026238 6.63790134 49.90017060 6.63796374 49.90008559 6.63803862 49.90000278 6.63813649 49.89991385 6.63830319 49.89981829 6.63844682 49.89975715 6.63854679 49.89973363 6.63857181 49.89969963 6.63860797 49.89963600 6.638750224818.84350382515.73389866189672018-10-01T00:00:0049.90371101 6.74845790 49.90354486 6.74835682 49.90338143 6.74824560 49.90322099 6.74812442 49.90306377 6.74799347 49.90291004 6.74785296 49.90276004 6.74770311 49.90261400 6.74754415 49.90247215 6.74737635 49.90237498 6.74725164 49.90250232 6.74717961 49.90262715 6.74706210 49.90270036 6.74705948 49.90288279 6.74705812 49.90299358 6.74705440 49.90302662 6.74706076 49.90322255 6.74712712 49.90356261 6.74730485 49.90366420 6.74734735 49.90371215 6.74718995 49.90314077 6.74645240 49.90244711 6.74546368 49.90195356 6.74619660 49.90159260 6.74592833 49.90151356 6.74574968 49.90141860 6.74551564 49.90132972 6.74527595 49.90124705 6.74503098 49.90117074 6.74478112 49.90110089 6.74452677 49.90103763 6.74426833 49.90098104 6.74400620 49.90093121 6.74374080 49.90088824 6.74347254 49.90085218 6.74320186 49.90083377 6.74302927 49.90107597 6.74348239 49.90117747 6.74352627 49.90137570 6.74361186 49.90177871 6.74327020 49.90187929 6.74330140 49.90195454 6.74334445 49.90206271 6.74341279 49.90221099 6.74346546 49.90236490 6.74350931 49.90252689 6.74355509 49.90265811 6.74357590 49.90273459 6.74358014 49.90280410 6.74360738 49.90287593 6.74363632 49.90295449 6.74369544 49.90302995 6.74374657 49.90308580 6.74394008 49.90320057 6.74422707 49.90329461 6.74436828 49.90342069 6.74450344 49.90358737 6.74467193 49.90372129 6.74490299 49.90381219 6.74501505 49.90403483 6.74535953 49.90422241 6.74575985 49.90435786 6.74600402 49.90446836 6.74612920 49.90466755 6.74629027 49.90482227 6.74644481 49.90496279 6.74654415 49.90515981 6.74669294 49.90541122 6.74688378 49.90568778 6.74706471 49.90585065 6.74721061 49.90601394 6.74741680 49.90608836 6.74760101 49.90610291 6.74772875 49.90615871 6.74784516 49.90627022 6.74798094 49.90639967 6.74815069 49.90654707 6.74845186 49.90667433 6.74868916 49.90655330 6.74872964 49.90638511 6.74877562 49.90621591 6.74881168 49.90604594 6.74883775 49.90585803 6.74885489 49.90579331 6.74885868 49.90572679 6.74886245 49.90564125 6.74886711 49.90546308 6.74888439 49.90528461 6.74889069 49.90510612 6.74888602 49.90492788 6.74887037 49.90475019 6.74884378 49.90457333 6.74880628 49.90439756 6.74875794 49.90422317 6.74869883 49.90405044 6.74862904 49.90387963 6.74854869 49.90371101 6.74845790105742.109356522028.92881041189682018-10-01T00:00:0049.90783227 6.82601234 49.90779124 6.82610892 49.90774506 6.82619973 49.90769405 6.82628414 49.90763860 6.82636152 49.90757909 6.82643132 49.90751597 6.82649304 49.90744968 6.82654621 49.90738178 6.82719818 49.90736461 6.82731892 49.90735705 6.82735602 49.90725718 6.82734696 49.90723304 6.82722864 49.90718442 6.82716182 49.90690724 6.82704821 49.90649618 6.82695918 49.90666260 6.82535761 49.90706133 6.82529620 49.90708287 6.82448064 49.90736900 6.82441062 49.90761794 6.82434958 49.90754719 6.82360260 49.90745293 6.82364610 49.90722430 6.82369594 49.90715766 6.82371054 49.90696366 6.82379660 49.90682874 6.82388076 49.90621797 6.82395972 49.90603668 6.82396540 49.90573125 6.82395421 49.90544389 6.82393080 49.90527426 6.82391413 49.90471988 6.82385206 49.90451858 6.82382580 49.90442474 6.82383576 49.90431242 6.82392809 49.90433626 6.82383731 49.90434422 6.82375351 49.90434754 6.82361561 49.90422411 6.82360181 49.90394148 6.82354494 49.90378912 6.82351423 49.90347589 6.82338753 49.90349992 6.82333217 49.90353261 6.82323535 49.90356025 6.82316713 49.90394287 6.82331096 49.90396082 6.82331628 49.90435828 6.82343316 49.90436698 6.82328352 49.90438156 6.82321820 49.90440432 6.82316555 49.90443185 6.82311285 49.90444096 6.82280452 49.90446758 6.82243721 49.90459405 6.82243874 49.90479003 6.82246430 49.90533515 6.82252532 49.90545380 6.82253825 49.90549342 6.82254285 49.90560987 6.82255860 49.90576550 6.82256307 49.90603821 6.82257305 49.90617142 6.82256888 49.90662322 6.82250821 49.90671602 6.82245841 49.90691887 6.82237826 49.90703234 6.82233625 49.90708846 6.82232054 49.90716519 6.82230742 49.90724237 6.82230457 49.90731942 6.82231199 49.90739577 6.82232964 49.90747086 6.82235739 49.90754413 6.82239502 49.90761504 6.82244226 49.90768307 6.82249877 49.90774771 6.82256412 49.90780848 6.82263783 49.90786494 6.82271935 49.90791666 6.82280809 49.90796327 6.82290338 49.90800442 6.82300452 49.90803980 6.82311076 49.90806915 6.82322131 49.90809226 6.82333536 49.90810896 6.82345207 49.90814203 6.82371661 49.90817905 6.82382295 49.90820987 6.82393392 49.90823426 6.82404867 49.90825203 6.82416630 49.90826304 6.82428590 49.90826720 6.82440654 49.90826448 6.82452727 49.90825491 6.82464716 49.90823855 6.82476528 49.90821553 6.82488071 49.90818604 6.82499255 49.90815030 6.82509994 49.90810859 6.82520203 49.90806124 6.82529804 49.90800861 6.82538721 49.90795111 6.82546886 49.90793949 6.82558305 49.90792166 6.82569529 49.90789771 6.82580478 49.90786785 6.82591072 49.90783227 6.8260123449.90742187 6.82298082 49.90733140 6.82316165 49.90733853 6.82343574 49.90783857 6.82335168 49.90781461 6.82305405 49.90770657 6.82299931 49.90763727 6.82293284 49.90752749 6.82293292 49.90742187 6.8229808267050.666793422034.08973509189692018-10-01T00:00:0049.90839310 6.70744345 49.90864474 6.70784181 49.90902471 6.70832350 49.90916849 6.70793872 49.90904241 6.70785529 49.90875956 6.70769383 49.90852791 6.70755498 49.90839310 6.70744345 49.90830533 6.70728429 49.90821639 6.70709561 49.90814068 6.70692006 49.90808124 6.70681952 49.90780665 6.70623010 49.90680485 6.70412632 49.90671434 6.70394333 49.90666800 6.70381709 49.90750073 6.70280724 49.90750530 6.70282485 49.90759793 6.70302903 49.90789246 6.70347393 49.90822125 6.70391961 49.90848777 6.70431246 49.90879219 6.70478759 49.90897607 6.70510922 49.90915041 6.70546245 49.90938310 6.70509002 49.90933778 6.70546720 49.90933540 6.70550820 49.90932949 6.70586857 49.90931722 6.70622856 49.90929861 6.70658790 49.90927367 6.70694631 49.90924241 6.70730354 49.90920487 6.70765931 49.90916107 6.70801336 49.90911103 6.70836543 49.90905481 6.70871525 49.90901897 6.70892981 49.90895720 6.70928067 49.90887671 6.70966850 49.90882523 6.70998401 49.90871065 6.71055609 49.90866772 6.71075369 49.90865840 6.71079763 49.90864396 6.71086616 49.90857492 6.71124440 49.90849900 6.71161947 49.90841626 6.71199106 49.90832678 6.71235888 49.90823062 6.71272264 49.90812786 6.71308205 49.90801858 6.71343682 49.90790287 6.71378666 49.90778082 6.71413130 49.90765253 6.71447046 49.90751810 6.71480387 49.90737764 6.71513126 49.90723127 6.71545237 49.90707909 6.71576696 49.90692123 6.71607475 49.90675781 6.71637552 49.90658897 6.71666901 49.90641485 6.71695500 49.90623557 6.71723326 49.90612352 6.71739761 49.90414648 6.71707132 49.90427460 6.71571974 49.90432335 6.71520512 49.90449267 6.71348134 49.90433441 6.71313336 49.90405190 6.71561691 49.90403868 6.71573323 49.90395428 6.71703966 49.90374114 6.71700448 49.90369202 6.71756209 49.90357622 6.71834645 49.90351031 6.71908617 49.90342019 6.71978655 49.90340477 6.72011984 49.90327191 6.72020463 49.90303458 6.72034407 49.90279480 6.72047307 49.90255277 6.72059152 49.90230866 6.72069934 49.90206269 6.72079644 49.90181505 6.72088274 49.90156593 6.72095817 49.90131553 6.72102267 49.90106405 6.72107620 49.90081170 6.72111870 49.90055868 6.72115014 49.90030518 6.72117051 49.90005141 6.72117977 49.89979757 6.72117793 49.89954386 6.72116500 49.89929050 6.72114096 49.89903767 6.72110586 49.89878559 6.72105971 49.89853445 6.72100255 49.89826981 6.72093653 49.89818084 6.72091363 49.89775861 6.72080155 49.89762063 6.72076321 49.89736799 6.72068986 49.89712265 6.72061313 49.89687879 6.72052587 49.89663659 6.72042813 49.89639625 6.72032000 49.89615794 6.72020155 49.89592185 6.72007288 49.89568817 6.71993408 49.89545707 6.71978527 49.89522874 6.71962657 49.89500335 6.71945808 49.89478108 6.71927995 49.89456210 6.71909231 49.89434658 6.71889531 49.89413468 6.71868910 49.89392657 6.71847384 49.89372241 6.71824971 49.89352237 6.71801686 49.89332658 6.71777548 49.89313522 6.71752576 49.89294841 6.71726790 49.89276632 6.71700208 49.89258908 6.71672853 49.89241682 6.71644745 49.89224969 6.71615905 49.89208780 6.71586357 49.89193129 6.71556123 49.89178028 6.71525226 49.89163488 6.71493691 49.89149521 6.71461541 49.89136138 6.71428803 49.89123348 6.71395500 49.89111162 6.71361660 49.89099589 6.71327308 49.89088639 6.71292471 49.89078319 6.71257175 49.89068638 6.71221449 49.89059602 6.71185319 49.89057718 6.71177113 49.89071414 6.71164710 49.89103112 6.71136105 49.89148752 6.71096041 49.89192208 6.71055848 49.89240115 6.71012643 49.89277931 6.70977389 49.89290375 6.70965464 49.89304207 6.70950219 49.89317270 6.70934099 49.89332457 6.70911818 49.89339785 6.70901404 49.89342822 6.70898734 49.89350378 6.70887934 49.89357774 6.70876658 49.89370858 6.70857170 49.89386860 6.70835429 49.89404249 6.70814724 49.89421130 6.70797630 49.89439696 6.70779920 49.89458356 6.70764619 49.89468757 6.70757367 49.89481968 6.70750935 49.89489792 6.70747737 49.89506691 6.70740970 49.89528914 6.70733835 49.89552447 6.70727290 49.89588344 6.70717613 49.89622394 6.70709954 49.89662756 6.70699201 49.89685024 6.70696604 49.89716957 6.70698379 49.89735962 6.70698754 49.89820888 6.70709126 49.89889741 6.70717732 49.89903076 6.70720460 49.89979366 6.70736080 49.89995128 6.70740389 49.90024533 6.70749811 49.90042464 6.70758104 49.90079260 6.70771811 49.90109093 6.70781810 49.90127277 6.70788576 49.90141159 6.70794334 49.90161141 6.70801029 49.90192354 6.70811703 49.90213949 6.70819230 49.90232192 6.70825065 49.90252715 6.70831421 49.90265229 6.70833010 49.90350018 6.70840836 49.90403073 6.70843757 49.90444356 6.70848622 49.90463303 6.70850973 49.90482036 6.70851554 49.90501909 6.70851094 49.90499066 6.70871933 49.90495788 6.70887449 49.90492973 6.70902274 49.90488803 6.70915326 49.90484158 6.70929416 49.90480675 6.70940348 49.90476962 6.70951973 49.90470936 6.70969939 49.90463524 6.70991073 49.90457252 6.71011166 49.90451219 6.71030204 49.90444972 6.71046052 49.90438468 6.71067199 49.90432572 6.71090387 49.90449297 6.71097384 49.90549477 6.71155153 49.90624144 6.70960327 49.90658443 6.70888511 49.90735769 6.70785972 49.90737189 6.70778796 49.90744566 6.70776495 49.90806019 6.70757264 49.90839310 6.7074434549.89230882 6.71140127 49.89227292 6.71133338 49.89225507 6.71128246 49.89228089 6.71122105 49.89227413 6.71113661 49.89223094 6.71106848 49.89216907 6.71108441 49.89212895 6.71111750 49.89205231 6.71116703 49.89200853 6.71121134 49.89201178 6.71126761 49.89201854 6.71135205 49.89208300 6.71149926 49.89212261 6.71155036 49.89214445 6.71155068 49.89217003 6.71152865 49.89224668 6.71146228 49.89230882 6.711401271481057.555025407320.11216675189702018-10-01T00:00:0049.90939416 6.73730227 49.90929798 6.73753776 49.90931859 6.73781734 49.90931028 6.73814773 49.90911547 6.73827255 49.90866839 6.73849335 49.90846441 6.73782714 49.90835559 6.73749206 49.90829262 6.73711619 49.90819430 6.73665764 49.90811899 6.73646911 49.90805066 6.73636951 49.90798741 6.73634877 49.90793320 6.73640447 49.90789369 6.73646707 49.90784837 6.73653835 49.90782127 6.73661548 49.90780363 6.73666088 49.90778263 6.73669745 49.90775330 6.73675700 49.90771022 6.73680229 49.90777254 6.73686978 49.90833721 6.73865563 49.90834363 6.73873508 49.90833169 6.73881661 49.90827369 6.73886042 49.90820504 6.73885491 49.90810970 6.73886097 49.90803757 6.73841369 49.90772226 6.73848349 49.90744253 6.73854479 49.90729591 6.73854185 49.90713654 6.73846466 49.90699434 6.73827608 49.90688580 6.73808273 49.90685671 6.73782237 49.90676671 6.73762457 49.90662594 6.73764846 49.90646542 6.73772425 49.90638093 6.73776416 49.90623090 6.73768934 49.90602433 6.73747139 49.90579300 6.73741441 49.90540987 6.73750434 49.90494773 6.73760532 49.90476795 6.73761343 49.90435118 6.73755014 49.90388166 6.73596984 49.90289918 6.73648886 49.90274239 6.73693999 49.90264081 6.73655508 49.90257098 6.73614031 49.90253779 6.73595927 49.90249450 6.73589541 49.90232231 6.73572742 49.90211122 6.73552753 49.90199868 6.73545273 49.90196838 6.73562182 49.90191031 6.73571935 49.90180047 6.73580092 49.90177035 6.73577640 49.90184339 6.73564959 49.90196712 6.73545120 49.90209584 6.73526056 49.90222934 6.73507798 49.90236741 6.73490374 49.90250984 6.73473811 49.90265640 6.73458136 49.90280686 6.73443373 49.90296098 6.73429546 49.90311852 6.73416676 49.90327924 6.73404783 49.90344288 6.73393888 49.90360918 6.73384005 49.90377788 6.73375151 49.90394871 6.73367341 49.90412142 6.73360585 49.90429571 6.73354896 49.90447133 6.73350281 49.90464799 6.73346749 49.90482542 6.73344304 49.90500333 6.73342951 49.90518145 6.73342692 49.90603004 6.73343979 49.90620744 6.73344779 49.90638450 6.73346663 49.90656094 6.73349629 49.90673649 6.73353672 49.90691087 6.73358787 49.90708380 6.73364964 49.90725503 6.73372194 49.90742427 6.73380466 49.90759127 6.73389767 49.90775577 6.73400083 49.90791751 6.73411397 49.90807624 6.73423692 49.90823170 6.73436948 49.90838366 6.73451146 49.90853187 6.73466262 49.90867612 6.73482273 49.90881616 6.73499154 49.90895179 6.73516879 49.90908279 6.73535420 49.90920896 6.73554748 49.90933009 6.73574833 49.90944601 6.73595644 49.90955652 6.73617147 49.90966146 6.73639310 49.90976067 6.73662098 49.90985398 6.73685476 49.90994125 6.73709405 49.91002235 6.73733851 49.91009714 6.73758773 49.91016127 6.73782556 49.91013004 6.73778462 49.90989117 6.73782483 49.90965252 6.73780156 49.90954653 6.73738938 49.90939416 6.73730227201216.466073742719.90150053