189512018-10-01T00:00:0049.96494823 7.06140545 49.96492798 7.06156460 49.96436875 7.06144637 49.96447590 7.06212583 49.96492798 7.06156460 49.96492201 7.06160698 49.96492123 7.06181074 49.96493832 7.06242872 49.96581590 7.06253836 49.96581295 7.06284982 49.96668040 7.06317210 49.96653665 7.06353342 49.96645565 7.06375814 49.96637778 7.06402391 49.96632811 7.06419467 49.96629238 7.06434624 49.96625873 7.06452446 49.96621643 7.06476439 49.96614840 7.06507469 49.96607551 7.06540440 49.96599785 7.06564717 49.96593811 7.06579806 49.96589616 7.06588215 49.96588579 7.06745892 49.96589877 7.06753364 49.96595047 7.06762176 49.96611318 7.06769282 49.96599844 7.06844617 49.96598666 7.06852410 49.96596813 7.06866196 49.96594867 7.06890950 49.96594272 7.06903802 49.96560551 7.06901549 49.96558872 7.06914935 49.96556605 7.06936503 49.96553987 7.06969813 49.96589233 7.06973550 49.96584323 7.07006823 49.96579703 7.07040703 49.96575563 7.07067540 49.96572138 7.07090852 49.96569072 7.07112222 49.96566834 7.07131658 49.96565032 7.07152525 49.96564136 7.07173594 49.96564352 7.07181876 49.96547555 7.07175539 49.96538181 7.07171724 49.96521910 7.07164617 49.96508885 7.07158372 49.96496079 7.07151115 49.96483527 7.07142864 49.96471259 7.07133639 49.96459308 7.07123466 49.96447704 7.07112369 49.96436477 7.07100378 49.96425655 7.07087522 49.96415265 7.07073834 49.96405336 7.07059351 49.96395891 7.07044108 49.96390360 7.07034683 49.96381967 7.07019677 49.96374044 7.07004069 49.96366607 7.06987896 49.96359675 7.06971193 49.96353261 7.06953999 49.96347382 7.06936353 49.96342050 7.06918293 49.96337277 7.06899862 49.96333074 7.06881099 49.96329451 7.06862049 49.96328153 7.06854577 49.96325232 7.06836090 49.96322857 7.06817415 49.96321033 7.06798593 49.96319763 7.06779661 49.96319050 7.06760659 49.96318896 7.06741627 49.96319932 7.06583958 49.96320377 7.06563290 49.96321490 7.06542681 49.96323266 7.06522185 49.96325701 7.06501852 49.96328791 7.06481734 49.96332525 7.06461881 49.96336897 7.06442342 49.96341893 7.06423167 49.96347502 7.06404403 49.96353710 7.06386099 49.96360502 7.06368299 49.96363651 7.06353933 49.96365718 7.06342209 49.96367031 7.06335019 49.96370395 7.06317197 49.96375931 7.06291083 49.96379505 7.06275927 49.96386949 7.06247611 49.96392071 7.06230001 49.96400014 7.06202893 49.96407232 7.06182040 49.96410538 7.06172188 49.96418421 7.06149542 49.96425445 7.06131094 49.96433071 7.06113231 49.96441279 7.06095998 49.96450047 7.06079442 49.96459352 7.06063606 49.96469170 7.06048532 49.96479474 7.06034259 49.96490238 7.06020826 49.96501432 7.06008268 49.96513028 7.05996617 49.96524995 7.05985906 49.96534188 7.05978627 49.96591908 7.05996732 49.96591071 7.06012547 49.96584051 7.06150955 49.96583539 7.06172521 49.96494823 7.06140545201455.386328662582.95921628189522018-10-01T00:00:0049.96432910 6.67097928 49.96429185 6.67110824 49.96413599 6.67119527 49.96398586 6.67128615 49.96373616 6.67035889 49.96324673 6.66999627 49.96286374 6.67021200 49.96344358 6.67148126 49.96404206 6.67281980 49.96398254 6.67288280 49.96359740 6.67355926 49.96331842 6.67402408 49.96280550 6.67487462 49.96274880 6.67502295 49.96261872 6.67520580 49.96248390 6.67541534 49.96236401 6.67560892 49.96221938 6.67574209 49.96197794 6.67596519 49.96111457 6.67336795 49.96063243 6.67413680 49.96047698 6.67435302 49.96028580 6.67463813 49.96007578 6.67480773 49.95994493 6.67490736 49.95977740 6.67503672 49.95917978 6.67543962 49.95910056 6.67550248 49.95915105 6.67571041 49.95932471 6.67665689 49.95934979 6.67690364 49.95863653 6.67709376 49.95856028 6.67660297 49.95867934 6.67656841 49.95874914 6.67654765 49.95884060 6.67655896 49.95892633 6.67658079 49.95899704 6.67662025 49.95908158 6.67666157 49.95913644 6.67665843 49.95916874 6.67657722 49.95917593 6.67646931 49.95916024 6.67638422 49.95913879 6.67628665 49.95904789 6.67611786 49.95900234 6.67605033 49.95890994 6.67596834 49.95884604 6.67593428 49.95876140 6.67594076 49.95869722 6.67598446 49.95864789 6.67604076 49.95859391 6.67609352 49.95854473 6.67609311 49.95850487 6.67606817 49.95847835 6.67575995 49.95828437 6.67584447 49.95806895 6.67600032 49.95793348 6.67616566 49.95781180 6.67631153 49.95765917 6.67647495 49.95754328 6.67658384 49.95734297 6.67667593 49.95718480 6.67677210 49.95708853 6.67684559 49.95707013 6.67687027 49.95658599 6.67642326 49.95647788 6.67649073 49.95636360 6.67652368 49.95629501 6.67655338 49.95624594 6.67654949 49.95620263 6.67652979 49.95610692 6.67646198 49.95603745 6.67638004 49.95599077 6.67630539 49.95590441 6.67615967 49.95582371 6.67599981 49.95574866 6.67587195 49.95568383 6.67579719 49.95561663 6.67574190 49.95552429 6.67566522 49.95542256 6.67558060 49.95541914 6.67572060 49.95539922 6.67617558 49.95529329 6.67796546 49.95529201 6.67799931 49.95515846 6.67790348 49.95496934 6.67776777 49.95474864 6.67779603 49.95460232 6.67858617 49.95460174 6.67860958 49.95458703 6.67886452 49.95456776 6.67914587 49.95454172 6.67940079 49.95446989 6.67998296 49.95442729 6.68036334 49.95440147 6.68056406 49.95437349 6.68056756 49.95433226 6.68057743 49.95429498 6.68058666 49.95426370 6.68057089 49.95423684 6.68056717 49.95424635 6.68040092 49.95424905 6.68035469 49.95428303 6.68011062 49.95432061 6.67985056 49.95433767 6.67954772 49.95434693 6.67920951 49.95434521 6.67879688 49.95425381 6.67880716 49.95421876 6.67912745 49.95400786 6.67926118 49.95396966 6.67912227 49.95412722 6.67874615 49.95402215 6.67831005 49.95383291 6.67836829 49.95381430 6.67823077 49.95377768 6.67802026 49.95375046 6.67786353 49.95363504 6.67753667 49.95351030 6.67726626 49.95338874 6.67706683 49.95325760 6.67696828 49.95311033 6.67692274 49.95294672 6.67694970 49.95283206 6.67704787 49.95265503 6.67734038 49.95256162 6.67757163 49.95246088 6.67793209 49.95236687 6.67832623 49.95222216 6.67882624 49.95210191 6.67918642 49.95206737 6.67926592 49.95188918 6.67954237 49.95178185 6.67965589 49.95178370 6.67951908 49.95179532 6.67914674 49.95167778 6.67906868 49.95156279 6.67898197 49.95145062 6.67888681 49.95134152 6.67878341 49.95123576 6.67867201 49.95113357 6.67855287 49.95103518 6.67842627 49.95094083 6.67829249 49.95085073 6.67815185 49.95076510 6.67800467 49.95068412 6.67785129 49.95060798 6.67769206 49.95053687 6.67752735 49.95052662 6.67750244 49.95064152 6.67747167 49.95070863 6.67743415 49.95075382 6.67740887 49.95082033 6.67735100 49.95089419 6.67714275 49.95101577 6.67670805 49.95120646 6.67613762 49.95134995 6.67564469 49.95150136 6.67519618 49.95168814 6.67474078 49.95192942 6.67503858 49.95224055 6.67435054 49.95254004 6.67402364 49.95256857 6.67403393 49.95263404 6.67407749 49.95264764 6.67412004 49.95266111 6.67421567 49.95266536 6.67433432 49.95265267 6.67439810 49.95260806 6.67443315 49.95252559 6.67451407 49.95242136 6.67465864 49.95247590 6.67477227 49.95260721 6.67474833 49.95269749 6.67471517 49.95276640 6.67464688 49.95282391 6.67454332 49.95297081 6.67439042 49.95325084 6.67408652 49.95322816 6.67401360 49.95348396 6.67390152 49.95346016 6.67380448 49.95335661 6.67364627 49.95343910 6.67353037 49.95314284 6.67294489 49.95327854 6.67272285 49.95337645 6.67262890 49.95347622 6.67274233 49.95352726 6.67253012 49.95348281 6.67216497 49.95348449 6.67201436 49.95352830 6.67191728 49.95370081 6.67162483 49.95398936 6.67116844 49.95416532 6.67085470 49.95435307 6.67044707 49.95441626 6.67037145 49.95520387 6.67009318 49.95528266 6.67006534 49.95571377 6.67001767 49.95607748 6.66996587 49.95634502 6.66993809 49.95663637 6.66997585 49.95679715 6.67009598 49.95721044 6.67023759 49.95761704 6.67032434 49.95808206 6.67038153 49.95842639 6.67052386 49.95855410 6.67059434 49.95878228 6.67068893 49.95897523 6.67074959 49.95910657 6.67078291 49.95917410 6.67076406 49.95937286 6.67055178 49.95955918 6.67032874 49.95966277 6.67018455 49.96028966 6.66939719 49.96051861 6.66910728 49.96086008 6.66893544 49.96095052 6.66892053 49.96117940 6.66886266 49.96127696 6.66878220 49.96143085 6.66864747 49.96152978 6.66856355 49.96163140 6.66838754 49.96178884 6.66807418 49.96185180 6.66794405 49.96197789 6.66773506 49.96219043 6.66746846 49.96236873 6.66726312 49.96152420 6.66619015 49.96142013 6.66605798 49.96149806 6.66603104 49.96189629 6.66591501 49.96223913 6.66583291 49.96241461 6.66578837 49.96260966 6.66573377 49.96284150 6.66564457 49.96321818 6.66698093 49.96330770 6.66698523 49.96367998 6.66702090 49.96378843 6.66703104 49.96391373 6.66706845 49.96401191 6.66708361 49.96409582 6.66704714 49.96419726 6.66698094 49.96443984 6.66677537 49.96473203 6.66654107 49.96488349 6.66640727 49.96494611 6.66633649 49.96498595 6.66625620 49.96501117 6.66615410 49.96501793 6.66597886 49.96503526 6.66559134 49.96505362 6.66521276 49.96507893 6.66501686 49.96512569 6.66474893 49.96518642 6.66445832 49.96522779 6.66425219 49.96543117 6.66408801 49.96555680 6.66407582 49.96579129 6.66406258 49.96596134 6.66405642 49.96619862 6.66405268 49.96643588 6.66405865 49.96666510 6.66407381 49.96630059 6.66424577 49.96624140 6.66429848 49.96586284 6.66479406 49.96582575 6.66489726 49.96576606 6.66505268 49.96576375 6.66512527 49.96577063 6.66519644 49.96606830 6.66519706 49.96672282 6.66457021 49.96674958 6.66471791 49.96680660 6.66491802 49.96686043 6.66506330 49.96691962 6.66502593 49.96698432 6.66496925 49.96709496 6.66489635 49.96718221 6.66482786 49.96724835 6.66542868 49.96736182 6.66566121 49.96752863 6.66581168 49.96794216 6.66628866 49.96785345 6.66615850 49.96778298 6.66603069 49.96772049 6.66590660 49.96764912 6.66576289 49.96760028 6.66564095 49.96755613 6.66551740 49.96752566 6.66539069 49.96749962 6.66527478 49.96748685 6.66519641 49.96757824 6.66529831 49.96770489 6.66550746 49.96785181 6.66563076 49.96793848 6.66566262 49.96804073 6.66562570 49.96822951 6.66588115 49.96835706 6.66607332 49.96848343 6.66626714 49.96864103 6.66642627 49.96874219 6.66650099 49.96883683 6.66653840 49.96891539 6.66658785 49.96898243 6.66664063 49.96910541 6.66670506 49.96923162 6.66677078 49.96936541 6.66686324 49.96963398 6.66706238 49.96978656 6.66720151 49.96981601 6.66731761 49.96984849 6.66746917 49.96990914 6.66774196 49.96992310 6.66790887 49.96997098 6.66793142 49.97000286 6.66795305 49.97006658 6.66798934 49.97011435 6.66801467 49.97018260 6.66807570 49.97024151 6.66815081 49.97029590 6.66822948 49.97037307 6.66833315 49.97047304 6.66841217 49.97054376 6.66843434 49.97061669 6.66844581 49.97071253 6.66844700 49.97079699 6.66845514 49.97092939 6.66844610 49.97108200 6.66850118 49.97130342 6.66848961 49.97134903 6.66848467 49.97136023 6.66855411 49.97133706 6.66861052 49.97124567 6.66863421 49.97101965 6.66864919 49.97090109 6.66862999 49.97075908 6.66873103 49.97060184 6.66868299 49.97052585 6.66867121 49.97047395 6.66865947 49.97039933 6.66898644 49.97038512 6.66904855 49.97082577 6.66942030 49.97073803 6.66958956 49.97108220 6.67005588 49.97129650 6.66993772 49.97143158 6.67061456 49.97148557 6.67079249 49.97162983 6.67176331 49.97172878 6.67207973 49.97178897 6.67236746 49.97191002 6.67284101 49.97205125 6.67272031 49.97211895 6.67267316 49.97220444 6.67272189 49.97239256 6.67282321 49.97253737 6.67290636 49.97265126 6.67298741 49.97276398 6.67308433 49.97287440 6.67319014 49.97298698 6.67331188 49.97305513 6.67340484 49.97311635 6.67349770 49.97322785 6.67368104 49.97323157 6.67378257 49.97322454 6.67383210 49.97319565 6.67388495 49.97316119 6.67392002 49.97310732 6.67395314 49.97305779 6.67402884 49.97303236 6.67408885 49.97302401 6.67414909 49.97303501 6.67423609 49.97305635 6.67432310 49.97307758 6.67441373 49.97309557 6.67447420 49.97311811 6.67455607 49.97313714 6.67462367 49.97315170 6.67468590 49.97316291 6.67473736 49.97314997 6.67481343 49.97323190 6.67511750 49.97321516 6.67516760 49.97323595 6.67522574 49.97325065 6.67526303 49.97327239 6.67526682 49.97329066 6.67526359 49.97330898 6.67525129 49.97332168 6.67523196 49.97332759 6.67522145 49.97405569 6.67522927 49.97452649 6.67549864 49.97451799 6.67559959 49.97472671 6.67593165 49.97477234 6.67595335 49.97482472 6.67599116 49.97490555 6.67606827 49.97498511 6.67616140 49.97504730 6.67630391 49.97513332 6.67647673 49.97567933 6.67680001 49.97576383 6.67681695 49.97591374 6.67656505 49.97598978 6.67667583 49.97609781 6.67679041 49.97620128 6.67689976 49.97638250 6.67709037 49.97656410 6.67729145 49.97669083 6.67745341 49.97677755 6.67756714 49.97686316 6.67768629 49.97694194 6.67779126 49.97705722 6.67797258 49.97715761 6.67810072 49.97726611 6.67822702 49.97737009 6.67829485 49.97749237 6.67833965 49.97760681 6.67832773 49.97768002 6.67830673 49.97778535 6.67825217 49.97787817 6.67815323 49.97810387 6.67790239 49.97835016 6.67764974 49.97848881 6.67749428 49.97845080 6.67764307 49.97838993 6.67781314 49.97832218 6.67799190 49.97831425 6.67801019 49.97835755 6.67798556 49.97841357 6.67793811 49.97847196 6.67786950 49.97851662 6.67781129 49.97859911 6.67771096 49.97868031 6.67763179 49.97879007 6.67757241 49.97889977 6.67753951 49.97901736 6.67752611 49.97908354 6.67752481 49.97903341 6.67807161 49.97900154 6.67803366 49.97890551 6.67797305 49.97883219 6.67798192 49.97882085 6.67798329 49.97871332 6.67801482 49.97864120 6.67807836 49.97859756 6.67814550 49.97855844 6.67830152 49.97847590 6.67844117 49.97843454 6.67857931 49.97840562 6.67875834 49.97836966 6.67912701 49.97836261 6.67924012 49.97842433 6.67926385 49.97857523 6.67931938 49.97871342 6.67942644 49.97888393 6.67952574 49.97888255 6.67952991 49.97877682 6.67988240 49.97867915 6.68014982 49.97856670 6.68042066 49.97847487 6.68062599 49.97838420 6.68083314 49.97834496 6.68103864 49.97832638 6.68121767 49.97832691 6.68123357 49.97821213 6.68077048 49.97793680 6.68088398 49.97797451 6.68133636 49.97758749 6.68122355 49.97737616 6.68107905 49.97724708 6.68098271 49.97708835 6.68079226 49.97689195 6.68060002 49.97635288 6.68004634 49.97622427 6.67990163 49.97626123 6.67982226 49.97629584 6.67974635 49.97630985 6.67968800 49.97631247 6.67962419 49.97631054 6.67955501 49.97630177 6.67948755 49.97628951 6.67941656 49.97625113 6.67932219 49.97615816 6.67915442 49.97602214 6.67892248 49.97592667 6.67881323 49.97582089 6.67869868 49.97569912 6.67858209 49.97534372 6.67832114 49.97509181 6.67816592 49.97461280 6.67793376 49.97431486 6.67762372 49.97410318 6.67741582 49.97402912 6.67736529 49.97396390 6.67738765 49.97392367 6.67742445 49.97388919 6.67746314 49.97385803 6.67751944 49.97382463 6.67757222 49.97376923 6.67768338 49.97373425 6.67780710 49.97371326 6.67790620 49.97368866 6.67802463 49.97366974 6.67815387 49.97367180 6.67826319 49.97363015 6.67829704 49.97359328 6.67834448 49.97356212 6.67841499 49.97352515 6.67849449 49.97349442 6.67856962 49.97349355 6.67857177 49.97349268 6.67857392 49.97346149 6.67864973 49.97342802 6.67871492 49.97337628 6.67876939 49.97332279 6.67878314 49.97329388 6.67879151 49.97325389 6.67877339 49.97320835 6.67873567 49.97317426 6.67869155 49.97318031 6.67862723 49.97317605 6.67857044 49.97317300 6.67849233 49.97317227 6.67840199 49.97317157 6.67832210 49.97317429 6.67822651 49.97317725 6.67810415 49.97317539 6.67800668 49.97318513 6.67789502 49.97320403 6.67776759 49.97321482 6.67765956 49.97323941 6.67754462 49.97327083 6.67742978 49.97329300 6.67734310 49.97331061 6.67725287 49.97333045 6.67716616 49.97335056 6.67703346 49.97336825 6.67692901 49.97340686 6.67679851 49.97341724 6.67672924 49.97343371 6.67663370 49.97344329 6.67654880 49.97346195 6.67646388 49.97348298 6.67637189 49.97348583 6.67636078 49.97361223 6.67633286 49.97371030 6.67635124 49.97376380 6.67637987 49.97383334 6.67640343 49.97385380 6.67644066 49.97389812 6.67648882 49.97398579 6.67656379 49.97408941 6.67663342 49.97425572 6.67674253 49.97448355 6.67688040 49.97459963 6.67697139 49.97466686 6.67700551 49.97471593 6.67702348 49.97477408 6.67702737 49.97484136 6.67703849 49.97497824 6.67707652 49.97506136 6.67713010 49.97513534 6.67717840 49.97518321 6.67720180 49.97527208 6.67724124 49.97540429 6.67729524 49.97545822 6.67728163 49.97542101 6.67724933 49.97531737 6.67716841 49.97523668 6.67708419 49.97515131 6.67699990 49.97502956 6.67689405 49.97490422 6.67680405 49.97479010 6.67676202 49.97466121 6.67669497 49.97454369 6.67665122 49.97440580 6.67655393 49.97426009 6.67644064 49.97410296 6.67629708 49.97399712 6.67620903 49.97390480 6.67614416 49.97383412 6.67610093 49.97373368 6.67607318 49.97362742 6.67605607 49.97352804 6.67604618 49.97341278 6.67599884 49.97330867 6.67601369 49.97323706 6.67602216 49.97321187 6.67627190 49.97318978 6.67642061 49.97317580 6.67650545 49.97314483 6.67657444 49.97303013 6.67675601 49.97298773 6.67682665 49.97294758 6.67689718 49.97289466 6.67705982 49.97287050 6.67713406 49.97285151 6.67719875 49.97278595 6.67723296 49.97275400 6.67722192 49.97271758 6.67719325 49.97268920 6.67714141 49.97265649 6.67706135 49.97260423 6.67698980 49.97254637 6.67690591 49.97251228 6.67686124 49.97246347 6.67678263 49.97240787 6.67669695 49.97238407 6.67664713 49.97234911 6.67656691 49.97233681 6.67650303 49.97216773 6.67554033 49.97206389 6.67527847 49.97181486 6.67499745 49.97090628 6.67470217 49.97081391 6.67478466 49.97095151 6.67550392 49.97101987 6.67555966 49.97111434 6.67564044 49.97118723 6.67569095 49.97125900 6.67574841 49.97132281 6.67579879 49.97138770 6.67584904 49.97145147 6.67590653 49.97152540 6.67598006 49.97163224 6.67611231 49.97174359 6.67624295 49.97180491 6.67633582 49.97185924 6.67643932 49.97194078 6.67659436 49.97188451 6.67662173 49.97176697 6.67653588 49.97160528 6.67632591 49.97148565 6.67618163 49.97135459 6.67605322 49.97118449 6.67596176 49.97094944 6.67579732 49.97076683 6.67567558 49.97043080 6.67528210 49.97025023 6.67487212 49.97003983 6.67501415 49.96991871 6.67507894 49.96987653 6.67508044 49.96985947 6.67504675 49.96986306 6.67500066 49.96988262 6.67494588 49.96990782 6.67491068 49.96993297 6.67486824 49.96996394 6.67481543 49.96998129 6.67475350 49.96999749 6.67465796 49.97002755 6.67454478 49.97005857 6.67445112 49.97005533 6.67440507 49.97001766 6.67439075 49.96995497 6.67436380 49.96988602 6.67431489 49.96991841 6.67426600 49.96994169 6.67417404 49.96996861 6.67404311 49.97008907 6.67350380 49.97011358 6.67338706 49.97010502 6.67326636 49.97006221 6.67314365 49.96997006 6.67305051 49.96950930 6.67258450 49.96941943 6.67249975 49.96879666 6.67386003 49.96816904 6.67289798 49.96807139 6.67276043 49.96800878 6.67270478 49.96773455 6.67250512 49.96782783 6.67207892 49.96747924 6.67181801 49.96737742 6.67224520 49.96710884 6.67204981 49.96697440 6.67196151 49.96687252 6.67221210 49.96677915 6.67246880 49.96567717 6.67211057 49.96554126 6.67255581 49.96433138 6.67237002 49.96423509 6.67235530 49.96427596 6.67132085 49.96429185 6.67110824 49.96437463 6.67108138 49.96437348 6.67101557 49.96434287 6.67094616 49.96432910 6.6709792849.97732511 6.68003425 49.97752057 6.68014143 49.97772297 6.68015293 49.97796667 6.68009893 49.97804911 6.68003721 49.97809467 6.67994863 49.97778002 6.67966940 49.97772713 6.67970435 49.97757844 6.67970197 49.97747551 6.67965368 49.97734989 6.67951835 49.97721634 6.67937245 49.97715133 6.67923561 49.97702915 6.67909684 49.97692412 6.67897756 49.97679619 6.67886883 49.97670023 6.67879749 49.97658249 6.67877576 49.97667826 6.67894106 49.97680367 6.67918805 49.97696900 6.67954170 49.97711732 6.67980826 49.97722578 6.67995590 49.97732511 6.6800342549.95357233 6.67460004 49.95352212 6.67460686 49.95345252 6.67457816 49.95339998 6.67458314 49.95325101 6.67464474 49.95318926 6.67467216 49.95312187 6.67471205 49.95307640 6.67473900 49.95302992 6.67476957 49.95292003 6.67485052 49.95282700 6.67495429 49.95273644 6.67509877 49.95281099 6.67527999 49.95321822 6.67499473 49.95326567 6.67504486 49.95334200 6.67507603 49.95341178 6.67510460 49.95354750 6.67517296 49.95366618 6.67525015 49.95370652 6.67528639 49.95379381 6.67536467 49.95402032 6.67561992 49.95406303 6.67562107 49.95414951 6.67536003 49.95433749 6.67465128 49.95435716 6.67442414 49.95430447 6.67448583 49.95417069 6.67457886 49.95413003 6.67459724 49.95404259 6.67463657 49.95396494 6.67464845 49.95386345 6.67463017 49.95373107 6.67460463 49.95365801 6.67459887 49.95357233 6.6746000449.96974052 6.67007251 49.96992899 6.67014469 49.97009573 6.67021308 49.97021209 6.67028830 49.97033312 6.67036344 49.97049970 6.67047434 49.97062631 6.67056364 49.97056096 6.67062351 49.97050596 6.67066735 49.97044874 6.67068997 49.97037658 6.67071420 49.97031018 6.67073851 49.97026873 6.67081613 49.97022509 6.67088495 49.97020537 6.67096803 49.97018345 6.67102655 49.97024776 6.67119388 49.97029620 6.67135221 49.97034335 6.67153171 49.97036114 6.67162591 49.97037907 6.67171300 49.97039458 6.67181414 49.97040668 6.67189767 49.97041639 6.67202186 49.97042265 6.67215131 49.97042416 6.67218646 49.97046581 6.67210368 49.97052440 6.67198545 49.97055091 6.67189354 49.97055344 6.67179962 49.97053995 6.67172165 49.97051857 6.67162587 49.97048555 6.67158317 49.97047671 6.67149467 49.97046111 6.67134753 49.97044560 6.67120040 49.97043116 6.67107111 49.97043240 6.67102680 49.97044273 6.67099851 49.97083028 6.67080233 49.97080649 6.67073314 49.97078379 6.67067986 49.97075312 6.67061949 49.97073549 6.67058927 49.97063909 6.67042163 49.97053005 6.67027863 49.97043575 6.67015173 49.97036417 6.67006236 49.97029033 6.66997295 49.97022453 6.66987823 49.97018145 6.66978744 49.97013381 6.66970705 49.97007928 6.66963743 49.97001218 6.66956401 49.96993937 6.66949944 49.96986879 6.66943838 49.96977293 6.66939481 49.96970444 6.66937630 49.96961423 6.66936641 49.96950904 6.66935115 49.96940739 6.66934472 49.96931938 6.66934378 49.96921296 6.66935331 49.96908609 6.66935546 49.96899112 6.66936153 49.96892598 6.66936968 49.96887437 6.66938514 49.96882392 6.66941817 49.96880538 6.66946767 49.96875738 6.66954451 49.96885261 6.66963476 49.96896552 6.66969989 49.96912282 6.66978306 49.96927906 6.66986454 49.96941241 6.66995463 49.96946800 6.66999666 49.96957376 6.67000594 49.96974052 6.6700725149.97294355 6.67610894 49.97299103 6.67609121 49.97297745 6.67603135 49.97297420 6.67597122 49.97298580 6.67592524 49.97301215 6.67589174 49.97302704 6.67585291 49.97302607 6.67580327 49.97296938 6.67567186 49.97287409 6.67548526 49.97282079 6.67535919 49.97280625 6.67527772 49.97280187 6.67519624 49.97279983 6.67512888 49.97277502 6.67500475 49.97272754 6.67486802 49.97270043 6.67476867 49.97266979 6.67470300 49.97262589 6.67467590 49.97261944 6.67459496 49.97258796 6.67448997 49.97252900 6.67437762 49.97243958 6.67420115 49.97235914 6.67405853 49.97225594 6.67388548 49.97218238 6.67373390 49.97214044 6.67364842 49.97208709 6.67357686 49.97205294 6.67354419 49.97202334 6.67351589 49.97194697 6.67347607 49.97187502 6.67345054 49.97177447 6.67344049 49.97169903 6.67344153 49.97163041 6.67344600 49.97157317 6.67345608 49.97150915 6.67345714 49.97143604 6.67344399 49.97136871 6.67342730 49.97130023 6.67340697 49.97122039 6.67336013 49.97116343 6.67332225 49.97115093 6.67330786 49.97112831 6.67348667 49.97111604 6.67347939 49.97109366 6.67384987 49.97112634 6.67388727 49.97114899 6.67393540 49.97115440 6.67399402 49.97117139 6.67404207 49.97121237 6.67407624 49.97130699 6.67411450 49.97142931 6.67412290 49.97154593 6.67412063 49.97165794 6.67412359 49.97181903 6.67415720 49.97195026 6.67421006 49.97204364 6.67427674 49.97211756 6.67435194 49.97216525 6.67442161 49.97221860 6.67450906 49.97226151 6.67461240 49.97232024 6.67476363 49.97234953 6.67484378 49.97237872 6.67495752 49.97242150 6.67508386 49.97246045 6.67531121 49.97249397 6.67546934 49.97250555 6.67567163 49.97263895 6.67586114 49.97265064 6.67592320 49.97266618 6.67601723 49.97271937 6.67611528 49.97277534 6.67613906 49.97285083 6.67612925 49.97294355 6.6761089449.96622152 6.67129467 49.96630825 6.67134480 49.96679674 6.67172878 49.96730198 6.66948166 49.96722382 6.66933004 49.96712072 6.66913932 49.96703451 6.66899832 49.96693630 6.66887932 49.96672012 6.66944752 49.96661697 6.66952902 49.96635839 6.67066712 49.96622152 6.671294671112777.0477179615755.74866996189532018-10-01T00:00:0049.92895793 7.05184151 49.92856967 7.05232986 49.92870772 7.05290070 49.92857441 7.05307537 49.92875909 7.05354959 49.92862924 7.05377016 49.92856366 7.05388238 49.92877625 7.05417463 49.92842933 7.05454645 49.92845811 7.05457493 49.92856817 7.05464279 49.92839299 7.05490566 49.92836811 7.05486113 49.92831344 7.05480227 49.92822568 7.05473434 49.92815726 7.05469483 49.92807732 7.05467651 49.92798369 7.05467042 49.92788762 7.05468560 49.92777672 7.05472022 49.92764972 7.05477413 49.92754899 7.05483698 49.92745162 7.05491591 49.92734855 7.05500892 49.92723841 7.05513743 49.92703438 7.05536765 49.92701505 7.05538686 49.92670998 7.05477576 49.92669998 7.05478801 49.92662352 7.05485103 49.92652269 7.05493532 49.92641044 7.05503885 49.92629235 7.05518139 49.92619256 7.05528854 49.92612256 7.05538366 49.92608011 7.05545404 49.92603302 7.05551039 49.92598951 7.05555958 49.92593912 7.05560346 49.92586577 7.05566133 49.92578681 7.05570319 49.92559927 7.05575132 49.92554330 7.05575623 49.92550436 7.05577710 49.92545972 7.05582097 49.92540226 7.05591093 49.92536769 7.05601505 49.92547074 7.05593443 49.92549784 7.05592068 49.92574540 7.05650768 49.92563079 7.05665363 49.92551984 7.05676234 49.92548097 7.05665690 49.92509038 7.05707354 49.92518108 7.05731200 49.92523770 7.05742396 49.92525940 7.05749894 49.92528410 7.05757998 49.92520152 7.05784152 49.92502561 7.05746207 49.92471440 7.05782083 49.92457948 7.05795519 49.92420876 7.05813578 49.92387583 7.05830312 49.92401643 7.05865882 49.92366900 7.05915325 49.92344790 7.05933209 49.92352039 7.05952683 49.92344235 7.05980142 49.92338242 7.05983701 49.92324817 7.05991692 49.92302620 7.06031870 49.92299364 7.06027690 49.92298662 7.06019528 49.92297558 7.05998670 49.92297138 7.05977751 49.92297403 7.05956827 49.92298352 7.05935950 49.92299984 7.05915175 49.92302293 7.05894555 49.92305273 7.05874142 49.92308918 7.05853989 49.92313218 7.05834149 49.92305830 7.05816287 49.92299041 7.05797866 49.92292867 7.05778931 49.92287324 7.05759534 49.92282428 7.05739724 49.92278190 7.05719553 49.92274937 7.05700878 49.92276361 7.05700648 49.92285724 7.05701243 49.92292563 7.05703537 49.92295117 7.05704554 49.92301101 7.05706941 49.92309957 7.05712830 49.92320914 7.05721969 49.92328571 7.05720438 49.92332794 7.05720655 49.92337019 7.05721750 49.92341578 7.05725680 49.92347500 7.05730851 49.92354231 7.05736220 49.92362093 7.05740709 49.92367788 7.05743201 49.92343093 7.05702512 49.92334869 7.05691316 49.92310664 7.05666792 49.92282585 7.05583973 49.92271673 7.05590544 49.92268640 7.05644948 49.92268022 7.05636320 49.92267208 7.05615145 49.92267094 7.05593934 49.92267677 7.05572741 49.92268958 7.05551622 49.92270933 7.05530631 49.92273596 7.05509824 49.92276941 7.05489255 49.92280960 7.05468977 49.92285640 7.05449042 49.92290972 7.05429503 49.92296939 7.05410411 49.92300397 7.05400000 49.92306974 7.05381375 49.92314153 7.05363292 49.92321916 7.05345797 49.92330242 7.05328936 49.92339111 7.05312751 49.92348499 7.05297285 49.92354245 7.05288289 49.92375539 7.05258328 49.92401215 7.05229615 49.92405935 7.05224975 49.92432800 7.05201785 49.92461995 7.05183052 49.92466114 7.05180843 49.92472055 7.05178237 49.92475261 7.05174367 49.92496026 7.05151652 49.92503059 7.05144937 49.92506184 7.05142054 49.92529263 7.05134349 49.92529864 7.05133471 49.92527863 7.05123333 49.92534379 7.05117763 49.92543732 7.05109951 49.92555826 7.05100306 49.92568226 7.05091645 49.92580899 7.05083991 49.92593811 7.05077365 49.92606927 7.05071784 49.92620212 7.05067263 49.92633631 7.05063815 49.92647147 7.05061449 49.92660724 7.05060170 49.92674326 7.05059983 49.92687915 7.05060889 49.92701456 7.05062884 49.92714912 7.05065963 49.92724377 7.05062480 49.92735467 7.05059017 49.92761399 7.05052933 49.92771006 7.05051415 49.92802161 7.05049300 49.92809656 7.05049624 49.92819019 7.05050231 49.92847204 7.05054363 49.92855199 7.05056195 49.92881607 7.05064352 49.92909931 7.05078009 49.92916774 7.05081960 49.92943107 7.05099693 49.92951884 7.05106486 49.92960484 7.05113492 49.92968868 7.05121104 49.92977016 7.05129305 49.92978926 7.05131428 49.92913466 7.05193408 49.92895793 7.05184151245992.099057863038.66691386189542018-10-01T00:00:0049.93009171 6.98307118 49.92971381 6.98246918 49.92971679 6.98250963 49.92974428 6.98266061 49.92980804 6.98298768 49.92982896 6.98309717 49.92977024 6.98297117 49.92971309 6.98280817 49.92960465 6.98248047 49.92958943 6.98241999 49.92938003 6.98267493 49.92936167 6.98277261 49.92938462 6.98284425 49.92943335 6.98295039 49.92948516 6.98308488 49.92952767 6.98324591 49.92940238 6.98328375 49.92932681 6.98331091 49.92929161 6.98336438 49.92922621 6.98323578 49.92916069 6.98308838 49.92907401 6.98286317 49.92900734 6.98264237 49.92896117 6.98244602 49.92894399 6.98236537 49.92890576 6.98216570 49.92889163 6.98208260 49.92888268 6.98199380 49.92886172 6.98185563 49.92884531 6.98171598 49.92883824 6.98159211 49.92883834 6.98146776 49.92884561 6.98134392 49.92885999 6.98122158 49.92888136 6.98110172 49.92890956 6.98098529 49.92894435 6.98087322 49.92898546 6.98076642 49.92903256 6.98066572 49.92908528 6.98057195 49.92914319 6.98048584 49.92920583 6.98040808 49.92927271 6.98033930 49.92928053 6.98033273 49.92929825 6.98044133 49.92939535 6.98041934 49.92941602 6.98058063 49.92949282 6.98056715 49.92949546 6.98035062 49.92958127 6.98031448 49.92961298 6.98053128 49.92962454 6.98067303 49.92962693 6.98081639 49.92961560 6.98096477 49.92976735 6.98102984 49.92976208 6.98105800 49.92973552 6.98123226 49.92972592 6.98142135 49.92973549 6.98153324 49.92973958 6.98158110 49.92976766 6.98176970 49.92980588 6.98196936 49.92985205 6.98216571 49.92993237 6.98237390 49.93003788 6.98258134 49.93012943 6.98272625 49.93026871 6.98289524 49.93043023 6.98309116 49.93047555 6.98313219 49.93029655 6.98333301 49.93015710 6.98302626 49.93009171 6.9830711817797.31606374886.09603799189552018-10-01T00:00:0049.92555284 7.04703250 49.92477051 7.04651740 49.92466953 7.04644512 49.92457163 7.04636331 49.92447719 7.04627228 49.92439074 7.04617699 49.92438789 7.04590404 49.92426937 7.04506937 49.92435305 7.04494180 49.92399174 7.04351086 49.92377958 7.04348845 49.92367624 7.04350251 49.92374977 7.04413245 49.92365856 7.04417880 49.92362395 7.04389431 49.92360800 7.04370776 49.92359726 7.04354269 49.92359288 7.04337691 49.92359488 7.04321103 49.92360325 7.04304563 49.92361797 7.04288129 49.92363898 7.04271860 49.92366620 7.04255814 49.92369955 7.04240047 49.92373890 7.04224616 49.92378411 7.04209575 49.92383502 7.04194978 49.92415818 7.04108578 49.92429231 7.04077684 49.92438102 7.04059938 49.92444586 7.04047701 49.92451508 7.04036055 49.92458847 7.04025037 49.92466578 7.04014683 49.92474676 7.04005025 49.92483115 7.03996096 49.92491868 7.03987925 49.92503214 7.03978002 49.92512357 7.03970473 49.92521806 7.03963909 49.92531517 7.03958342 49.92541448 7.03953796 49.92551553 7.03950292 49.92561787 7.03947846 49.92579767 7.03922412 49.92588068 7.03911939 49.92596771 7.03902282 49.92605843 7.03893479 49.92615250 7.03885563 49.92624956 7.03878565 49.92634922 7.03872512 49.92645112 7.03867426 49.92655485 7.03863328 49.92664006 7.03860821 49.92638345 7.03933204 49.92613419 7.04002720 49.92612073 7.04019487 49.92598406 7.04060639 49.92589414 7.04086781 49.92581459 7.04111679 49.92573287 7.04131627 49.92564881 7.04153533 49.92557744 7.04171359 49.92550037 7.04190607 49.92543238 7.04208788 49.92537592 7.04225740 49.92530661 7.04245701 49.92521542 7.04271937 49.92515032 7.04290960 49.92509078 7.04305232 49.92502718 7.04318547 49.92497608 7.04329899 49.92490890 7.04343109 49.92485316 7.04353044 49.92481120 7.04359708 49.92479528 7.04364826 49.92476762 7.04374445 49.92475807 7.04381680 49.92475748 7.04388252 49.92476806 7.04394500 49.92480162 7.04404252 49.92472322 7.04427215 49.92476296 7.04437160 49.92478446 7.04444073 49.92478944 7.04446618 49.92502431 7.04406362 49.92501173 7.04394317 49.92514365 7.04428040 49.92537960 7.04408732 49.92610120 7.04535536 49.92638358 7.04522833 49.92660525 7.04562239 49.92685196 7.04603106 49.92697409 7.04623621 49.92703903 7.04626366 49.92713020 7.04628262 49.92725551 7.04631612 49.92734395 7.04642889 49.92753650 7.04671105 49.92785232 7.04720201 49.92790033 7.04727255 49.92799806 7.04737230 49.92802553 7.04738627 49.92813839 7.04722479 49.92824198 7.04701367 49.92831360 7.04683875 49.92833990 7.04677442 49.92838544 7.04665925 49.92842123 7.04653900 49.92849891 7.04623065 49.92854090 7.04603058 49.92858629 7.04587293 49.92862051 7.04580723 49.92865925 7.04571866 49.92868648 7.04564947 49.92878906 7.04549152 49.92894059 7.04521833 49.92910695 7.04492569 49.92924938 7.04466442 49.93014980 7.04214141 49.93038816 7.04249665 49.93046662 7.04262100 49.93053991 7.04275270 49.93060775 7.04289123 49.93066987 7.04303606 49.93072604 7.04318661 49.93077603 7.04334231 49.93081964 7.04350253 49.93085671 7.04366667 49.93088708 7.04383407 49.93091066 7.04400408 49.93092733 7.04417604 49.93093704 7.04434928 49.93093974 7.04452311 49.93093543 7.04469687 49.93092413 7.04486988 49.93090587 7.04504145 49.93088073 7.04521092 49.93084881 7.04537763 49.93081023 7.04554093 49.93076515 7.04570017 49.93071373 7.04585474 49.93065618 7.04600404 49.93059273 7.04614747 49.93052361 7.04628449 49.93044911 7.04641455 49.93036951 7.04653715 49.93028513 7.04665181 49.93019628 7.04675809 49.93010333 7.04685556 49.93000663 7.04694385 49.92990655 7.04702260 49.92980350 7.04709153 49.92969787 7.04715035 49.92959008 7.04719883 49.92948054 7.04723680 49.92936968 7.04726409 49.92925794 7.04728061 49.92914576 7.04728628 49.92901868 7.04738174 49.92885732 7.04748743 49.92870126 7.04757672 49.92858576 7.04763355 49.92849460 7.04767432 49.92840218 7.04770759 49.92830876 7.04773326 49.92821459 7.04775127 49.92811995 7.04776155 49.92802508 7.04776408 49.92789064 7.04776216 49.92763069 7.04772818 49.92752145 7.04769604 49.92735518 7.04763881 49.92726390 7.04760353 49.92717396 7.04756076 49.92708563 7.04751062 49.92699914 7.04745325 49.92691475 7.04738883 49.92688568 7.04739797 49.92662595 7.04742073 49.92651655 7.04741507 49.92640761 7.04739859 49.92629956 7.04737136 49.92619287 7.04733349 49.92608795 7.04728514 49.92598524 7.04722651 49.92572558 7.04713041 49.92555284 7.04703250173743.329703393374.39590771189562018-10-01T00:00:0049.93218003 7.05012086 49.93174041 7.05096011 49.93177557 7.05102940 49.93181076 7.05111471 49.93183042 7.05117768 49.93144291 7.05181275 49.93068187 7.05104433 49.93009501 7.05045162 49.93012589 7.05029038 49.93016464 7.05012690 49.93021001 7.04996756 49.93026183 7.04981301 49.93031988 7.04966387 49.93038393 7.04952075 49.93045372 7.04938421 49.93052897 7.04925482 49.93060937 7.04913310 49.93067341 7.04904131 49.93075758 7.04892760 49.93084618 7.04882226 49.93093886 7.04872572 49.93103526 7.04863836 49.93113500 7.04856051 49.93123769 7.04849248 49.93128014 7.04846911 49.93111277 7.04885385 49.93129429 7.04893412 49.93150538 7.04901503 49.93164259 7.04909434 49.93174513 7.04918808 49.93218003 7.0501208630564.04695631729.80641483189572018-10-01T00:00:0049.93762856 6.94713328 49.93755169 6.94714826 49.93750624 6.94715405 49.93747826 6.94715694 49.93733962 6.94716787 49.93724846 6.94716789 49.93705958 6.94715307 49.93688134 6.94714807 49.93679168 6.94714656 49.93671598 6.94715546 49.93664007 6.94715444 49.93656448 6.94714349 49.93648976 6.94712270 49.93641644 6.94709223 49.93634504 6.94705228 49.93627607 6.94700313 49.93621002 6.94694515 49.93614736 6.94687874 49.93608854 6.94680438 49.93603398 6.94672260 49.93598407 6.94663398 49.93593916 6.94653915 49.93589958 6.94643878 49.93588553 6.94639915 49.93581068 6.94638006 49.93573715 6.94635117 49.93566548 6.94631268 49.93559619 6.94626487 49.93552978 6.94620810 49.93546672 6.94614277 49.93540749 6.94606936 49.93535250 6.94598840 49.93530217 6.94590048 49.93525685 6.94580624 49.93521687 6.94570637 49.93518253 6.94560158 49.93516413 6.94553115 49.93531025 6.94543761 49.93535641 6.94535660 49.93536813 6.94527535 49.93546066 6.94529554 49.93561360 6.94536066 49.93577331 6.94545573 49.93594337 6.94552801 49.93606305 6.94561407 49.93610636 6.94563929 49.93600054 6.94502250 49.93615501 6.94525216 49.93624435 6.94535518 49.93635551 6.94543926 49.93649540 6.94551694 49.93661136 6.94555306 49.93668580 6.94576333 49.93675773 6.94575095 49.93689292 6.94575527 49.93720420 6.94661207 49.93758294 6.94619978 49.93743255 6.94576584 49.93747801 6.94576004 49.93777667 6.94571713 49.93799530 6.94569899 49.93804775 6.94569472 49.93814429 6.94567460 49.93833845 6.94562463 49.93836592 6.94561946 49.93837156 6.94561839 49.93837580 6.94568772 49.93837652 6.94580636 49.93837071 6.94592467 49.93835843 6.94604178 49.93833976 6.94615685 49.93831484 6.94626904 49.93828385 6.94637753 49.93824701 6.94648155 49.93820459 6.94658033 49.93815690 6.94667316 49.93810428 6.94675936 49.93804712 6.94683831 49.93798509 6.94691023 49.93791929 6.94697360 49.93785022 6.94702796 49.93777838 6.94707290 49.93770431 6.94710810 49.93762856 6.9471332828107.292254621017.73065626189582018-10-01T00:00:0049.97285787 6.95984919 49.97270335 6.95971424 49.97257937 6.95962758 49.97250551 6.95956811 49.97244639 6.95951940 49.97238491 6.95948486 49.97235406 6.95948634 49.97233562 6.95949172 49.97233233 6.95947249 49.97231635 6.95936052 49.97227827 6.95906313 49.97226880 6.95897971 49.97224139 6.95869464 49.97231536 6.95856705 49.97268646 6.95818033 49.97286941 6.95847546 49.97273316 6.95949137 49.97288450 6.95957510 49.97300614 6.95965196 49.97300576 6.95974145 49.97300094 6.95979098 49.97299163 6.95981923 49.97298227 6.95985278 49.97296282 6.95986662 49.97292843 6.95988391 49.97285787 6.959849195580.18245741350.33103166189592018-10-01T00:00:0049.98080031 6.96918317 49.98072205 6.96924169 49.98066738 6.96928187 49.98048601 6.96939835 49.97966080 6.96993538 49.97949701 6.97003605 49.97933079 6.97012669 49.97916242 6.97020716 49.97899214 6.97027732 49.97882022 6.97033709 49.97864692 6.97038637 49.97847251 6.97042507 49.97829725 6.97045315 49.97812142 6.97047055 49.97794529 6.97047725 49.97776911 6.97047325 49.97759318 6.97045854 49.97741776 6.97043316 49.97724311 6.97039713 49.97706950 6.97035051 49.97689721 6.97029339 49.97672649 6.97022583 49.97655761 6.97014796 49.97639083 6.97005988 49.97622640 6.96996174 49.97606458 6.96985368 49.97590561 6.96973587 49.97574974 6.96960849 49.97559722 6.96947174 49.97544826 6.96932583 49.97530311 6.96917098 49.97516198 6.96900743 49.97502509 6.96883542 49.97489266 6.96865524 49.97476488 6.96846714 49.97464195 6.96827143 49.97452407 6.96806840 49.97441140 6.96785836 49.97430413 6.96764164 49.97420242 6.96741856 49.97410642 6.96718948 49.97401629 6.96695474 49.97393216 6.96671471 49.97385416 6.96646975 49.97378241 6.96622024 49.97371702 6.96596656 49.97361700 6.96555533 49.97354212 6.96524720 49.97260766 6.96139225 49.97255508 6.96116572 49.97250786 6.96093636 49.97246607 6.96070449 49.97242976 6.96047041 49.97239897 6.96023443 49.97237376 6.95999687 49.97235415 6.95975804 49.97234485 6.95959862 49.97261657 6.95992260 49.97274709 6.96033880 49.97279597 6.96045046 49.97313429 6.96166640 49.97328702 6.96213450 49.97338647 6.96209062 49.97345619 6.96206427 49.97342899 6.96197214 49.97339612 6.96183751 49.97336678 6.96167828 49.97334542 6.96147823 49.97332862 6.96132608 49.97332562 6.96111189 49.97331790 6.96095979 49.97336065 6.96073689 49.97341674 6.96066273 49.97347391 6.96059919 49.97354020 6.96056231 49.97358591 6.96053590 49.97366414 6.96032876 49.97396026 6.96071287 49.97440168 6.96126954 49.97449430 6.96137650 49.97458041 6.96144416 49.97474238 6.96157940 49.97488847 6.96171058 49.97499592 6.96181783 49.97511458 6.96193953 49.97524334 6.96208988 49.97540185 6.96223022 49.97551494 6.96233941 49.97559322 6.96239813 49.97568738 6.96245898 49.97577151 6.96250541 49.97584881 6.96254097 49.97602536 6.96259858 49.97619256 6.96266647 49.97636216 6.96272743 49.97657729 6.96280562 49.97670946 6.96284785 49.97681734 6.96288207 49.97692606 6.96292202 49.97687712 6.96212428 49.97696391 6.96203498 49.97703679 6.96195208 49.97707188 6.96187248 49.97712386 6.96121059 49.97708182 6.96097749 49.97707553 6.96089023 49.97706067 6.96077408 49.97703144 6.96059100 49.97697308 6.96021271 49.97691761 6.95987464 49.97676400 6.95914258 49.97673168 6.95901661 49.97676923 6.95896646 49.97681521 6.95893978 49.97774908 6.96279221 49.97782306 6.96309664 49.97792287 6.96350699 49.97810954 6.96347140 49.97819414 6.96346110 49.97824906 6.96345174 49.97832449 6.96345186 49.97839626 6.96347141 49.97849353 6.96349399 49.97896986 6.96279009 49.97903506 6.96264792 49.97910979 6.96247235 49.97916722 6.96230173 49.97919510 6.96212703 49.97922560 6.96190819 49.97925658 6.96164139 49.97928638 6.96149504 49.97929504 6.96129695 49.97928216 6.96108240 49.97926023 6.96085359 49.97921109 6.96059942 49.97918012 6.96049633 49.97909956 6.96030134 49.97893492 6.96002034 49.97872446 6.95967220 49.97872815 6.95950789 49.97889124 6.95963885 49.97934098 6.96047262 49.97949712 6.96094294 49.97951361 6.96122072 49.97949350 6.96194295 49.97947654 6.96228573 49.97933047 6.96286686 49.97890862 6.96361410 49.97901989 6.96365146 49.97951014 6.96381490 49.97960916 6.96385453 49.97993576 6.96397803 49.98014802 6.96404404 49.98018972 6.96405700 49.98023357 6.96407057 49.98036249 6.96440707 49.98070928 6.96531233 49.98083963 6.96555225 49.98093184 6.96570802 49.98095860 6.96577590 49.98098037 6.96589317 49.98101170 6.96609388 49.98082137 6.96624414 49.98085613 6.96642051 49.98087760 6.96655214 49.98091621 6.96690399 49.98094573 6.96725552 49.98096675 6.96754833 49.98098860 6.96786080 49.98102466 6.96824788 49.98107340 6.96861235 49.98113037 6.96890922 49.98110326 6.96893411 49.98080031 6.9691831749.97712775 6.96222646 49.97712184 6.96248314 49.97712465 6.96261105 49.97714340 6.96269172 49.97720048 6.96274626 49.97729093 6.96274583 49.97743636 6.96316309 49.97745550 6.96318550 49.97750597 6.96327894 49.97754732 6.96336690 49.97757070 6.96339860 49.97765199 6.96316962 49.97744646 6.96245477 49.97712775 6.96222646424104.392649974428.25306697189602018-10-01T00:00:0049.98271873 6.98235484 49.98261242 6.98226399 49.98261738 6.98228389 49.98260377 6.98237202 49.98258672 6.98242117 49.98242835 6.98282968 49.98241496 6.98287222 49.98250371 6.98295476 49.98256971 6.98303934 49.98252489 6.98335215 49.98242020 6.98382283 49.98256142 6.98415366 49.98279523 6.98406319 49.98294201 6.98401572 49.98295774 6.98400460 49.98297780 6.98409857 49.98299262 6.98419648 49.98303056 6.98447236 49.98310763 6.98491412 49.98314663 6.98529808 49.98316009 6.98542747 49.98322368 6.98603768 49.98321952 6.98610494 49.98320291 6.98615410 49.98318291 6.98619120 49.98346540 6.98632819 49.98310053 6.98732465 49.98297739 6.98769037 49.98287801 6.98808488 49.98278520 6.98852024 49.98269835 6.98892003 49.98260466 6.98942717 49.98251456 6.98992380 49.98247680 6.99019770 49.98244502 6.99039211 49.98244201 6.99055491 49.98245585 6.99077619 49.98246817 6.99109128 49.98248756 6.99134810 49.98251177 6.99153404 49.98232970 6.99190244 49.98225958 6.99202830 49.98309497 6.99272578 49.98300944 6.99282358 49.98244767 6.99346664 49.98232246 6.99361005 49.98207803 6.99389015 49.98180556 6.99414708 49.98177512 6.99423666 49.98177519 6.99424864 49.98177238 6.99424273 49.98167339 6.99401613 49.98158020 6.99378367 49.98149298 6.99354571 49.98108006 6.99236600 49.98106544 6.99232391 49.98095482 6.99200263 49.98087877 6.99177253 49.98080841 6.99153813 49.98074382 6.99129977 49.98068511 6.99105778 49.98063236 6.99081251 49.98058564 6.99056431 49.98054502 6.99031355 49.98051056 6.99006058 49.98048230 6.98980577 49.98046030 6.98954948 49.98044458 6.98929208 49.98037301 6.98903992 49.98030793 6.98878356 49.98024945 6.98852340 49.98019765 6.98825987 49.98015262 6.98799336 49.98011443 6.98772429 49.98008314 6.98745309 49.98005879 6.98718018 49.98004143 6.98690599 49.98003109 6.98663095 49.98002777 6.98635550 49.98003148 6.98608005 49.98004222 6.98580505 49.98005997 6.98553092 49.98008471 6.98525810 49.98011639 6.98498701 49.98015497 6.98471807 49.98020038 6.98445172 49.98025255 6.98418836 49.98031140 6.98392841 49.98037685 6.98367227 49.98044878 6.98342036 49.98052708 6.98317305 49.98061164 6.98293074 49.98070231 6.98269382 49.98079896 6.98246265 49.98090143 6.98223759 49.98100957 6.98201899 49.98112321 6.98180721 49.98124216 6.98160257 49.98136624 6.98140538 49.98149526 6.98121597 49.98162901 6.98103463 49.98176728 6.98086164 49.98190986 6.98069728 49.98205653 6.98054179 49.98220705 6.98039543 49.98236119 6.98025843 49.98251870 6.98013099 49.98262920 6.98004571 49.98271495 6.97982300 49.98280625 6.97960567 49.98290295 6.97939403 49.98300491 6.97918840 49.98311197 6.97898912 49.98322397 6.97879647 49.98331106 6.97865794 49.98358814 6.97915522 49.98378630 6.97951607 49.98403930 6.98014462 49.98395492 6.98080844 49.98349528 6.98129101 49.98271873 6.98235484252690.858374112801.37818793