189412018-10-01T00:00:0049.86923489 7.20201784 49.86894626 7.20242688 49.86914185 7.20264026 49.86960063 7.20313756 49.87002123 7.20355296 49.87027405 7.20379573 49.87039290 7.20393571 49.87050725 7.20407544 49.87057291 7.20415080 49.87060413 7.20421452 49.87060606 7.20422299 49.87095921 7.20451000 49.87123600 7.20480874 49.87155444 7.20520911 49.87170054 7.20539930 49.87205200 7.20596131 49.87220239 7.20618875 49.87228811 7.20634072 49.87252316 7.20671829 49.87255684 7.20677161 49.87278542 7.20713356 49.87295144 7.20741440 49.87314099 7.20774870 49.87321316 7.20788976 49.87330773 7.20808967 49.87339538 7.20829831 49.87347725 7.20850862 49.87352062 7.20867748 49.87361326 7.20897639 49.87381523 7.20963655 49.87392362 7.20997663 49.87397754 7.21010847 49.87420027 7.21060625 49.87428025 7.21076518 49.87436514 7.21088347 49.87460876 7.21117992 49.87464294 7.21122153 49.87454180 7.21147210 49.87433944 7.21114646 49.87423726 7.21122221 49.87413218 7.21128780 49.87408239 7.21131334 49.87401748 7.21107984 49.87375834 7.21066824 49.87370072 7.21056357 49.87355705 7.21020175 49.87345846 7.20993092 49.87323117 7.20913769 49.87315628 7.20890446 49.87298270 7.20841822 49.87282403 7.20807913 49.87254511 7.20760696 49.87214391 7.20696092 49.87172261 7.20625971 49.87148180 7.20589076 49.87140254 7.20578320 49.87122731 7.20566157 49.87113487 7.20562796 49.87097590 7.20563750 49.87092077 7.20565630 49.87069990 7.20522943 49.87050258 7.20485392 49.87044153 7.20475906 49.86996787 7.20587517 49.86967351 7.20660136 49.86959199 7.20651996 49.86950837 7.20642451 49.86942876 7.20632118 49.86935347 7.20621036 49.86929110 7.20613414 49.86925312 7.20608941 49.86906344 7.20590714 49.86863320 7.20548233 49.86856893 7.20541580 49.86810793 7.20491606 49.86791012 7.20470026 49.86782166 7.20459729 49.86773746 7.20448610 49.86765784 7.20436710 49.86758310 7.20424074 49.86751354 7.20410751 49.86744940 7.20396791 49.86739094 7.20382247 49.86733837 7.20367173 49.86729190 7.20351628 49.86725171 7.20335670 49.86721793 7.20319359 49.86719071 7.20302758 49.86717014 7.20285929 49.86715631 7.20268936 49.86714926 7.20251844 49.86714903 7.20234717 49.86715560 7.20217620 49.86716897 7.20200618 49.86718907 7.20183776 49.86721583 7.20167157 49.86724916 7.20150824 49.86728892 7.20134839 49.86733496 7.20119264 49.86738711 7.20104156 49.86744517 7.20089573 49.86750892 7.20075571 49.86757812 7.20062202 49.86765250 7.20049517 49.86773179 7.20037565 49.86800943 7.19998217 49.86841275 7.19939123 49.86875087 7.19887304 49.86879833 7.19880291 49.86887897 7.19869233 49.86895928 7.19857525 49.86906463 7.19841854 49.86916544 7.19830214 49.86927103 7.19818282 49.86932309 7.19813401 49.86941393 7.19803654 49.86950849 7.19794798 49.86960643 7.19786867 49.86970736 7.19779891 49.86981090 7.19773899 49.86991663 7.19768911 49.87002417 7.19764948 49.87013308 7.19762026 49.87024296 7.19760154 49.87035338 7.19759342 49.87046391 7.19759590 49.87057413 7.19760900 49.87068361 7.19763265 49.87079193 7.19766677 49.87089867 7.19771122 49.87100342 7.19776584 49.87110579 7.19783041 49.87120536 7.19790468 49.87130177 7.19798837 49.87139463 7.19808116 49.87148359 7.19818268 49.87156831 7.19829255 49.87189562 7.19874123 49.87194497 7.19881148 49.87199925 7.19889166 49.87284917 7.20006410 49.87303857 7.20032642 49.87318147 7.20054795 49.87336480 7.20086626 49.87400699 7.20200693 49.87455633 7.20298236 49.87457542 7.20301682 49.87519694 7.20415751 49.87563529 7.20487657 49.87605454 7.20538273 49.87613458 7.20548529 49.87631588 7.20573161 49.87641687 7.20587992 49.87670884 7.20634325 49.87673420 7.20638433 49.87732482 7.20736072 49.87739904 7.20749139 49.87746784 7.20762897 49.87753095 7.20777295 49.87758812 7.20792274 49.87763913 7.20807777 49.87768377 7.20823743 49.87772188 7.20840109 49.87775331 7.20856813 49.87777793 7.20873787 49.87779565 7.20890966 49.87780639 7.20908283 49.87781012 7.20925671 49.87780681 7.20943060 49.87779650 7.20960383 49.87777920 7.20977573 49.87775500 7.20994562 49.87772398 7.21011283 49.87768627 7.21027672 49.87764201 7.21043664 49.87759138 7.21059197 49.87753458 7.21074209 49.87747182 7.21088643 49.87740336 7.21102442 49.87725229 7.21130995 49.87601215 7.20926197 49.87575690 7.20883999 49.87542155 7.20828558 49.87512958 7.20782224 49.87494828 7.20757592 49.87443346 7.20695414 49.87385641 7.20601335 49.87323927 7.20488068 49.87320080 7.20481006 49.87265133 7.20383439 49.87201588 7.20270553 49.87183941 7.20239927 49.87165133 7.20213876 49.87077979 7.20093648 49.87070328 7.20082343 49.87037598 7.20037475 49.87022015 7.20054978 49.87018300 7.20061174 49.87001618 7.20084938 49.86966371 7.20138956 49.86923489 7.20201784397493.140089375446.81334960189422018-10-01T00:00:0049.88741855 7.06973800 49.88741460 7.06961417 49.88741780 7.06949028 49.88742810 7.06936733 49.88744544 7.06924628 49.88746967 7.06912811 49.88750060 7.06901374 49.88753798 7.06890408 49.88762647 7.06867043 49.88763998 7.06893676 49.88764750 7.06917364 49.88766439 7.06935046 49.88768579 7.06950610 49.88772653 7.06970057 49.88775258 7.06982973 49.88786943 7.07030031 49.88795445 7.07068418 49.88803830 7.07109628 49.88810495 7.07133407 49.88809234 7.07131644 49.88801809 7.07119949 49.88763638 7.07052280 49.88758644 7.07042586 49.88754227 7.07032243 49.88750423 7.07021332 49.88747261 7.07009940 49.88744766 7.06998158 49.88742960 7.06986079 49.88741855 7.069738004549.87501105422.36067173189432018-10-01T00:00:0049.89469380 7.08669228 49.89465271 7.08680772 49.89466707 7.08687777 49.89468128 7.08696340 49.89472356 7.08707611 49.89474323 7.08703021 49.89483740 7.08697860 49.89490453 7.08700005 49.89469741 7.08767089 49.89465180 7.08781170 49.89461065 7.08793297 49.89454346 7.08811930 49.89447020 7.08830007 49.89439107 7.08847480 49.89430628 7.08864305 49.89421604 7.08880437 49.89412060 7.08895834 49.89402020 7.08910456 49.89391510 7.08924265 49.89380558 7.08937224 49.89369193 7.08949301 49.89357444 7.08960462 49.89345342 7.08970679 49.89338453 7.08975807 49.89333844 7.08971646 49.89300772 7.08936567 49.89256251 7.08890458 49.89247413 7.08880823 49.89234837 7.08867138 49.89207216 7.08958203 49.89189534 7.08953963 49.89168377 7.08869957 49.89166660 7.08871866 49.89158027 7.08878756 49.89151369 7.08881097 49.89143936 7.08881821 49.89137089 7.08880428 49.89129568 7.08877072 49.89115552 7.08846320 49.89104927 7.08820237 49.89128332 7.08800890 49.89133260 7.08791203 49.89138534 7.08740831 49.89139737 7.08716072 49.89137160 7.08691771 49.89134675 7.08671020 49.89127197 7.08644869 49.89112456 7.08609927 49.89105763 7.08601663 49.89094662 7.08602374 49.89083617 7.08611395 49.89083289 7.08593685 49.89093702 7.08577219 49.89129652 7.08588255 49.89161371 7.08591249 49.89165165 7.08606629 49.89169406 7.08618401 49.89173519 7.08631422 49.89178675 7.08642505 49.89188118 7.08660419 49.89193866 7.08669748 49.89202003 7.08681245 49.89212752 7.08693177 49.89220898 7.08702726 49.89222493 7.08704237 49.89226680 7.08695953 49.89301050 7.08738430 49.89302952 7.08720631 49.89291439 7.08703908 49.89267275 7.08669921 49.89227408 7.08615416 49.89214442 7.08594416 49.89206039 7.08577653 49.89209322 7.08572716 49.89215878 7.08587017 49.89222291 7.08599185 49.89227360 7.08607970 49.89232801 7.08612698 49.89256992 7.08631279 49.89292084 7.08658064 49.89325719 7.08681102 49.89334470 7.08687492 49.89357962 7.08695410 49.89377931 7.08702066 49.89382887 7.08707605 49.89397303 7.08718771 49.89405248 7.08726702 49.89420858 7.08716976 49.89424052 7.08690771 49.89428135 7.08684920 49.89482314 7.08598635 49.89486512 7.08589167 49.89487769 7.08584561 49.89496227 7.08583790 49.89501262 7.08580020 49.89507735 7.08584828 49.89495448 7.08613223 49.89469380 7.0866922866488.869993951888.55366831189442018-10-01T00:00:0049.91078745 7.02009307 49.91031175 7.02205124 49.91030496 7.02204664 49.91025455 7.02226834 49.90930030 7.02159980 49.90924278 7.02185308 49.90921598 7.02223106 49.90917943 7.02255217 49.90914234 7.02292449 49.90909464 7.02332667 49.90903389 7.02367009 49.90898402 7.02396251 49.90895705 7.02413513 49.90861823 7.02520829 49.90825110 7.02638010 49.90798021 7.02622678 49.90774609 7.02610487 49.90763639 7.02604490 49.90755589 7.02595716 49.90746874 7.02581790 49.90742267 7.02572406 49.90745410 7.02560531 49.90749771 7.02546585 49.90754681 7.02533084 49.90760120 7.02520079 49.90766069 7.02507620 49.90772146 7.02469260 49.90778185 7.02443514 49.90785795 7.02415470 49.90795854 7.02384100 49.90801738 7.02368326 49.90805206 7.02359418 49.90813651 7.02340200 49.90818548 7.02327668 49.90823206 7.02315342 49.90828896 7.02301460 49.90835133 7.02288153 49.90841892 7.02275472 49.90849147 7.02263467 49.90856871 7.02252184 49.90865033 7.02241666 49.90873602 7.02231956 49.90882544 7.02223089 49.90891825 7.02215101 49.90895566 7.02194384 49.90899113 7.02178552 49.90903274 7.02163083 49.90908033 7.02148032 49.90913372 7.02133456 49.90919272 7.02119407 49.90925712 7.02105939 49.90932666 7.02093099 49.90940111 7.02080937 49.90948018 7.02069495 49.90956359 7.02058817 49.90965102 7.02048941 49.90974216 7.02039904 49.90983666 7.02031739 49.90993420 7.02024476 49.91003439 7.02018143 49.91013688 7.02012761 49.91018353 7.01998685 49.91023580 7.01985090 49.91029350 7.01972032 49.91035638 7.01959561 49.91042420 7.01947727 49.91049669 7.01936577 49.91057357 7.01926155 49.91065453 7.01916502 49.91061128 7.01864689 49.91054310 7.01813537 49.91053044 7.01801547 49.91052468 7.01789432 49.91052584 7.01777436 49.91057784 7.01799986 49.91071232 7.01796106 49.91072737 7.01811077 49.91073538 7.01824251 49.91073913 7.01843012 49.91073028 7.01861914 49.91072691 7.01866432 49.91071306 7.01884878 49.91069054 7.01902860 49.91066699 7.01920144 49.91106212 7.01959181 49.91094955 7.02010415 49.91078745 7.0200930753218.693707921700.53480001189452018-10-01T00:00:0049.90708772 7.22211974 49.90692762 7.22236364 49.90681641 7.22218374 49.90672595 7.22206535 49.90660666 7.22190990 49.90666507 7.22210892 49.90638478 7.22231817 49.90636428 7.22219891 49.90471286 7.22157137 49.90464888 7.22213939 49.90394469 7.22188494 49.90389681 7.22225639 49.90460504 7.22252877 49.90443261 7.22406030 49.90466800 7.22413614 49.90457546 7.22492130 49.90491991 7.22505699 49.90502411 7.22511782 49.90506004 7.22515478 49.90528357 7.22532318 49.90546868 7.22549535 49.90541399 7.22574412 49.90544140 7.22577085 49.90554082 7.22587458 49.90561389 7.22597931 49.90568811 7.22608588 49.90578162 7.22621243 49.90585786 7.22634021 49.90592948 7.22647149 49.90598624 7.22657999 49.90602912 7.22665667 49.90607710 7.22675366 49.90612171 7.22685406 49.90618282 7.22700095 49.90671426 7.22815781 49.90808909 7.23115050 49.90807545 7.23116618 49.90792910 7.23132087 49.90777891 7.23146647 49.90762512 7.23160274 49.90746797 7.23172948 49.90730769 7.23184648 49.90714455 7.23195356 49.90697880 7.23205056 49.90681566 7.23213537 49.90665053 7.23221042 49.90648366 7.23227561 49.90631531 7.23233084 49.90614570 7.23237602 49.90597511 7.23241110 49.90580377 7.23243602 49.90563194 7.23245074 49.90545987 7.23245525 49.90528781 7.23244953 49.90511603 7.23243360 49.90494476 7.23240747 49.90477427 7.23237119 49.90460480 7.23232481 49.90443661 7.23226840 49.90431329 7.23221931 49.90440477 7.23199378 49.90458695 7.23154251 49.90467153 7.23135019 49.90488924 7.23083050 49.90495394 7.23067303 49.90501624 7.23052970 49.90508107 7.23036861 49.90517244 7.23018008 49.90524651 7.23000335 49.90532069 7.22982496 49.90538999 7.22966580 49.90546170 7.22949959 49.90551959 7.22934013 49.90556336 7.22922278 49.90504759 7.22864169 49.90406827 7.23001723 49.90400720 7.22989206 49.90398848 7.22986012 49.90391863 7.22974086 49.90384111 7.22962362 49.90378045 7.22952797 49.90372327 7.22943437 49.90329038 7.23036383 49.90325469 7.23028664 49.90321576 7.23019349 49.90316402 7.23012132 49.90306271 7.22998386 49.90285728 7.22966110 49.90285270 7.22955839 49.90285448 7.22940796 49.90284448 7.22930734 49.90284018 7.22926408 49.90280409 7.22912326 49.90274653 7.22896408 49.90267795 7.22885946 49.90252282 7.22863377 49.90243059 7.22850545 49.90231354 7.22834281 49.90224391 7.22823650 49.90216340 7.22807841 49.90211441 7.22796720 49.90209383 7.22787271 49.90209161 7.22786222 49.90207282 7.22770945 49.90207336 7.22756428 49.90208421 7.22742299 49.90209028 7.22719833 49.90209704 7.22700905 49.90209087 7.22685312 49.90207596 7.22675892 49.90202523 7.22670084 49.90197078 7.22666382 49.90194075 7.22658692 49.90189883 7.22646183 49.90187597 7.22636200 49.90192860 7.22625726 49.90199727 7.22615655 49.90209396 7.22600880 49.90217654 7.22588548 49.90211372 7.22578101 49.90204233 7.22562859 49.90196538 7.22546530 49.90189647 7.22531614 49.90234567 7.22540882 49.90244013 7.22525043 49.90200200 7.22486724 49.90182350 7.22478505 49.90169823 7.22470211 49.90169473 7.22455656 49.90197689 7.22469135 49.90221353 7.22480203 49.90238102 7.22486306 49.90249310 7.22486604 49.90257583 7.22483111 49.90264176 7.22476025 49.90272093 7.22463656 49.90283190 7.22443070 49.90297059 7.22408551 49.90305497 7.22390181 49.90233300 7.22310038 49.90225039 7.22302215 49.90217577 7.22284306 49.90210140 7.22263933 49.90198063 7.22228382 49.90186501 7.22187373 49.90178306 7.22142539 49.90173405 7.22110190 49.90167324 7.22090910 49.90187205 7.22051433 49.90163799 7.22006382 49.90116465 7.21911131 49.90081111 7.21891629 49.90058678 7.21881201 49.90059480 7.21878202 49.90067008 7.21852947 49.90075182 7.21828178 49.90083988 7.21803934 49.90093414 7.21780254 49.90103443 7.21757176 49.90114060 7.21734737 49.90114307 7.21734256 49.90136224 7.21726660 49.90184975 7.21703332 49.90195082 7.21698993 49.90203031 7.21693709 49.90184917 7.21620873 49.90189088 7.21615447 49.90203294 7.21598419 49.90217929 7.21582284 49.90232968 7.21567067 49.90248388 7.21552793 49.90264164 7.21539484 49.90280271 7.21527161 49.90296683 7.21515845 49.90313374 7.21505553 49.90330317 7.21496303 49.90347486 7.21488107 49.90364853 7.21480981 49.90382389 7.21474934 49.90400068 7.21469978 49.90417860 7.21466119 49.90435738 7.21463364 49.90453672 7.21461718 49.90471635 7.21461182 49.90489597 7.21461758 49.90507530 7.21463446 49.90525405 7.21466241 49.90543194 7.21470141 49.90560868 7.21475137 49.90578398 7.21481224 49.90658365 7.21511599 49.90675709 7.21511150 49.90693051 7.21511747 49.90710366 7.21513388 49.90727626 7.21516072 49.90744805 7.21519793 49.90761878 7.21524547 49.90778818 7.21530326 49.90795600 7.21537122 49.90812199 7.21544924 49.90828589 7.21553720 49.90844746 7.21563498 49.90860644 7.21574242 49.90876261 7.21585936 49.90891571 7.21598562 49.90906553 7.21612101 49.90921183 7.21626533 49.90935439 7.21641836 49.90949300 7.21657987 49.90962745 7.21674960 49.90971791 7.21686799 49.90982852 7.21701761 49.91006344 7.21737088 49.91017465 7.21755078 49.91029340 7.21775040 49.91040703 7.21795705 49.91051537 7.21817040 49.91061824 7.21839014 49.91071550 7.21861593 49.91080700 7.21884742 49.91089259 7.21908427 49.91097215 7.21932610 49.91104556 7.21957257 49.91111270 7.21982328 49.91117347 7.22007785 49.91122778 7.22033591 49.91127555 7.22059704 49.91131670 7.22086087 49.91135117 7.22112698 49.91137891 7.22139498 49.91139987 7.22166444 49.91141403 7.22193497 49.91142136 7.22220614 49.91142185 7.22247756 49.91141551 7.22274879 49.91140233 7.22301944 49.91138234 7.22328908 49.91135558 7.22355731 49.91132207 7.22382372 49.91128188 7.22408790 49.91123506 7.22434945 49.91118169 7.22460797 49.91112184 7.22486307 49.91105561 7.22511436 49.91098310 7.22536146 49.91090442 7.22560398 49.91081969 7.22584157 49.91072903 7.22607385 49.91063259 7.22630048 49.91053051 7.22652111 49.91042296 7.22673540 49.91031008 7.22694303 49.91019206 7.22714369 49.91006907 7.22733706 49.90985732 7.22777313 49.90960556 7.22820486 49.90953373 7.22845568 49.90945555 7.22870191 49.90937113 7.22894315 49.90928061 7.22917902 49.90918413 7.22940916 49.90908184 7.22963320 49.90897514 7.22984832 49.90855031 7.23027772 49.90798776 7.22900487 49.90833777 7.22851369 49.90762769 7.22694003 49.90718308 7.22595464 49.90696455 7.22617992 49.90671217 7.22641019 49.90645908 7.22583104 49.90656812 7.22493211 49.90667087 7.22492469 49.90671537 7.22444845 49.90682258 7.22360265 49.90693255 7.22337962 49.90654078 7.22295694 49.90658909 7.22286878 49.90666345 7.22276626 49.90681251 7.22251957 49.90692762 7.22236364 49.90703665 7.22251160 49.90711820 7.22266471 49.90718709 7.22283337 49.90738219 7.22337137 49.90752093 7.22370218 49.90749688 7.22351126 49.90733015 7.22204805 49.90717102 7.22191038 49.90715016 7.22197918 49.90708772 7.2221197449.90551800 7.22742774 49.90545967 7.22782482 49.90577839 7.22794484 49.90584323 7.22752732 49.90551800 7.2274277449.90719940 7.22083815 49.90720082 7.22049822 49.90720176 7.22048655 49.90717467 7.22051413 49.90714259 7.22059782 49.90708625 7.22076555 49.90704089 7.22104325 49.90703187 7.22111375 49.90703323 7.22124993 49.90704090 7.22164815 49.90723053 7.22164709 49.90723551 7.22159292 49.90724039 7.22152232 49.90724521 7.22145729 49.90722353 7.22134690 49.90719940 7.2208381549.90908686 7.22762639 49.90930856 7.22819615 49.90977373 7.22775772 49.90929840 7.22654917 49.90883836 7.22698815 49.90870216 7.22663804 49.90836853 7.22695841 49.90875262 7.22794479 49.90908686 7.22762639934891.047901297954.33269359189462018-10-01T00:00:0049.92531214 7.17644671 49.92529266 7.17658592 49.92529185 7.17670985 49.92529703 7.17674855 49.92530715 7.17682386 49.92535219 7.17700977 49.92543466 7.17714060 49.92567294 7.17747250 49.92564905 7.17757828 49.92561474 7.17771686 49.92557681 7.17786186 49.92554152 7.17798982 49.92544295 7.17830911 49.92540339 7.17842444 49.92528550 7.17873496 49.92522717 7.17887447 49.92510114 7.17915071 49.92501147 7.17932175 49.92495963 7.17941546 49.92492135 7.17948261 49.92468903 7.17968884 49.92455094 7.17802569 49.92454044 7.17789954 49.92453173 7.17780184 49.92451577 7.17772681 49.92450857 7.17770950 49.92447284 7.17762410 49.92433820 7.17740732 49.92429220 7.17733336 49.92385050 7.17663979 49.92381141 7.17658522 49.92379902 7.17658311 49.92375549 7.17657592 49.92370566 7.17661301 49.92363392 7.17673604 49.92351234 7.17696871 49.92345674 7.17710481 49.92303345 7.17744126 49.92293152 7.17759795 49.92262871 7.17810180 49.92267523 7.17847810 49.92251275 7.17839977 49.92244872 7.17864944 49.92247556 7.17893669 49.92210513 7.17982100 49.92210251 7.17996270 49.92207832 7.18011404 49.92204683 7.18036269 49.92202847 7.18064716 49.92202020 7.18094790 49.92201255 7.18120450 49.92201190 7.18123290 49.92184860 7.18122654 49.92184435 7.18162950 49.92183675 7.18162838 49.92170023 7.18159734 49.92165638 7.18158379 49.92167890 7.18062121 49.92160866 7.18036688 49.92161850 7.18004488 49.92160903 7.17992405 49.92159124 7.17981708 49.92158310 7.17968919 49.92158050 7.17956504 49.92159120 7.17946810 49.92161370 7.17935028 49.92164879 7.17923291 49.92170879 7.17913258 49.92180131 7.17899976 49.92185152 7.17893442 49.92190286 7.17880170 49.92193622 7.17865072 49.92196380 7.17850294 49.92198096 7.17836188 49.92199010 7.17815321 49.92200426 7.17798018 49.92201054 7.17773412 49.92204940 7.17759929 49.92209283 7.17752835 49.92214952 7.17748796 49.92216002 7.17748125 49.92222002 7.17744288 49.92229433 7.17737674 49.92238363 7.17730399 49.92247690 7.17724736 49.92247821 7.17724655 49.92247952 7.17724575 49.92254447 7.17718982 49.92263053 7.17709917 49.92271334 7.17700147 49.92278835 7.17689273 49.92285160 7.17679957 49.92291162 7.17669742 49.92296346 7.17660371 49.92302179 7.17646419 49.92306135 7.17634887 49.92309663 7.17622092 49.92313095 7.17608235 49.92315033 7.17594481 49.92317195 7.17580761 49.92318816 7.17565412 49.92322923 7.17545193 49.92326829 7.17529761 49.92330849 7.17514498 49.92335968 7.17502646 49.92344019 7.17492508 49.92329532 7.17469679 49.92329108 7.17470699 49.92323952 7.17481812 49.92316956 7.17496947 49.92314541 7.17504659 49.92312463 7.17512728 49.92310009 7.17523252 49.92306571 7.17537832 49.92302775 7.17553087 49.92299692 7.17567147 49.92296171 7.17579233 49.92293382 7.17589219 49.92290497 7.17597964 49.92286886 7.17609171 49.92284134 7.17616317 49.92281051 7.17623289 49.92278055 7.17631502 49.92274961 7.17638640 49.92271081 7.17645398 49.92264876 7.17654368 49.92260445 7.17659510 49.92256014 7.17664653 49.92250755 7.17671710 49.92245386 7.17678055 49.92238997 7.17683832 49.92231550 7.17692048 49.92224900 7.17699768 49.92218362 7.17707839 49.92212279 7.17716283 49.92209403 7.17724137 49.92206943 7.17730887 49.92206536 7.17732005 49.92201674 7.17742442 49.92196325 7.17747729 49.92190678 7.17755724 49.92185538 7.17766057 49.92182858 7.17759962 49.92179969 7.17767286 49.92177938 7.17776971 49.92174447 7.17794934 49.92162528 7.17858326 49.92156144 7.17892845 49.92154197 7.17904829 49.92153307 7.17909278 49.92135204 7.17898169 49.92128135 7.17908956 49.92119087 7.17900422 49.92125444 7.17892444 49.92123013 7.17888374 49.92129117 7.17878692 49.92133000 7.17864666 49.92135265 7.17852355 49.92137713 7.17835272 49.92140102 7.17815166 49.92140540 7.17812782 49.92144108 7.17793526 49.92148069 7.17775268 49.92151943 7.17755045 49.92156928 7.17729905 49.92160683 7.17716934 49.92166158 7.17703685 49.92174919 7.17685600 49.92185022 7.17668996 49.92194515 7.17655008 49.92202733 7.17641687 49.92207595 7.17631249 49.92217564 7.17573880 49.92223779 7.17543478 49.92226473 7.17532249 49.92229976 7.17521041 49.92236160 7.17506221 49.92242433 7.17493185 49.92249599 7.17481592 49.92255261 7.17471188 49.92261128 7.17461847 49.92264582 7.17453659 49.92278290 7.17383860 49.92242211 7.17280600 49.92176506 7.17241391 49.92239756 7.17157030 49.92217687 7.17089641 49.92218632 7.17088935 49.92231238 7.17080702 49.92244097 7.17073473 49.92257177 7.17067265 49.92270444 7.17062094 49.92283864 7.17057975 49.92297401 7.17054916 49.92311021 7.17052927 49.92324689 7.17052013 49.92338369 7.17052176 49.92352026 7.17053415 49.92365624 7.17055727 49.92379130 7.17059107 49.92392507 7.17063545 49.92405721 7.17069031 49.92418738 7.17075549 49.92431525 7.17083084 49.92444047 7.17091615 49.92456274 7.17101121 49.92468173 7.17111577 49.92479714 7.17122956 49.92490866 7.17135230 49.92501601 7.17148364 49.92511892 7.17162327 49.92520777 7.17175679 49.92517968 7.17177035 49.92500214 7.17183874 49.92539158 7.17204313 49.92545693 7.17215146 49.92554514 7.17231341 49.92562794 7.17248208 49.92570510 7.17265704 49.92571495 7.17268200 49.92517634 7.17363855 49.92485182 7.17419219 49.92501068 7.17443308 49.92502972 7.17446223 49.92516279 7.17464805 49.92526933 7.17478155 49.92542688 7.17493816 49.92557041 7.17505000 49.92569883 7.17517192 49.92594131 7.17524341 49.92612660 7.17529011 49.92611201 7.17549261 49.92608996 7.17570173 49.92606109 7.17590885 49.92605333 7.17595347 49.92591523 7.17607673 49.92582115 7.17615995 49.92573804 7.17620806 49.92567680 7.17624473 49.92560474 7.17624897 49.92554298 7.17624830 49.92545947 7.17624682 49.92535190 7.17632066 49.92531214 7.17644671192264.283367953752.76089658189472018-10-01T00:00:0049.92529362 7.22468691 49.92528922 7.22490824 49.92529483 7.22510906 49.92530153 7.22524934 49.92531927 7.22541649 49.92536241 7.22563094 49.92541295 7.22588458 49.92546028 7.22606029 49.92554210 7.22635776 49.92558294 7.22650823 49.92564113 7.22665065 49.92586076 7.22711150 49.92588781 7.22733404 49.92591774 7.22752142 49.92593481 7.22765848 49.92596034 7.22776943 49.92598889 7.22790873 49.92603259 7.22802753 49.92607852 7.22814819 49.92611050 7.22821864 49.92612899 7.22827245 49.92613005 7.22834169 49.92611061 7.22841167 49.92611657 7.22845973 49.92616206 7.22854501 49.92617894 7.22862357 49.92616997 7.22868169 49.92608817 7.22871374 49.92604117 7.22865154 49.92601472 7.22859377 49.92596482 7.22856868 49.92590473 7.22853791 49.92585649 7.22848264 49.92579290 7.22839148 49.92562835 7.22798606 49.92546791 7.22736989 49.92534360 7.22745155 49.92532704 7.22754653 49.92527824 7.22765447 49.92523880 7.22772840 49.92511202 7.22800900 49.92509326 7.22812482 49.92513746 7.22806034 49.92525600 7.22788732 49.92527483 7.22798557 49.92529811 7.22809646 49.92531445 7.22820871 49.92536868 7.22844475 49.92541258 7.22855297 49.92541408 7.22855607 49.92536501 7.22929183 49.92548614 7.22945953 49.92558994 7.22960743 49.92565617 7.22974658 49.92572411 7.22991947 49.92577933 7.23010429 49.92583401 7.23024649 49.92586843 7.23037549 49.92589819 7.23050257 49.92592854 7.23066685 49.92592922 7.23067034 49.92596213 7.23083998 49.92599548 7.23109486 49.92602927 7.23132482 49.92605055 7.23154708 49.92608127 7.23182125 49.92608963 7.23199876 49.92593813 7.23254891 49.92537956 7.23198636 49.92544441 7.23180724 49.92484068 7.23120428 49.92500308 7.23077015 49.92438109 7.23018582 49.92437399 7.23020207 49.92433799 7.23023068 49.92429292 7.23025892 49.92423162 7.23029886 49.92416462 7.23033517 49.92408711 7.23038681 49.92399423 7.23046272 49.92390349 7.23054925 49.92382325 7.23062924 49.92376608 7.23069630 49.92364146 7.23091706 49.92356099 7.23098437 49.92351029 7.23104351 49.92347880 7.23112961 49.92344502 7.23122081 49.92318023 7.23165232 49.92316358 7.23167097 49.92313366 7.23172034 49.92298340 7.23196802 49.92259259 7.23266731 49.92253001 7.23278576 49.92250468 7.23283372 49.92247465 7.23280050 49.92235656 7.23268566 49.92226918 7.23257398 49.92219362 7.23245047 49.92187558 7.23264805 49.92022604 7.23363381 49.91787600 7.23504232 49.91645296 7.23397277 49.91604376 7.23366198 49.91601272 7.23365575 49.91592058 7.23363711 49.91582804 7.23363099 49.91580283 7.23354179 49.91568498 7.23344632 49.91561617 7.23346559 49.91556927 7.23346245 49.91554756 7.23343335 49.91553559 7.23341731 49.91547774 7.23327757 49.91543481 7.23323024 49.91538519 7.23317036 49.91533911 7.23310708 49.91527198 7.23307863 49.91522681 7.23303125 49.91518777 7.23294880 49.91514679 7.23291987 49.91519098 7.23279153 49.91534165 7.23238019 49.91549839 7.23197433 49.91566112 7.23157416 49.91582976 7.23117989 49.91600421 7.23079174 49.91618439 7.23040991 49.91637019 7.23003460 49.91656152 7.22966601 49.91675828 7.22930434 49.91696036 7.22894978 49.91716766 7.22860251 49.91738007 7.22826272 49.91755631 7.22786532 49.91773844 7.22747433 49.91792634 7.22708995 49.91811993 7.22671239 49.91831909 7.22634185 49.91852373 7.22597854 49.91873373 7.22562264 49.91894898 7.22527434 49.91916936 7.22493383 49.91939476 7.22460129 49.91962507 7.22427690 49.91986014 7.22396084 49.92009987 7.22365326 49.92034411 7.22335434 49.92059275 7.22306423 49.92084565 7.22278309 49.92110267 7.22251107 49.92136368 7.22224832 49.92162854 7.22199496 49.92189711 7.22175115 49.92216924 7.22151701 49.92244478 7.22129266 49.92272360 7.22107823 49.92300554 7.22087383 49.92329045 7.22067956 49.92357819 7.22049554 49.92386859 7.22032186 49.92416150 7.22015861 49.92445677 7.22000588 49.92475424 7.21986375 49.92505374 7.21973231 49.92535513 7.21961161 49.92565824 7.21950172 49.92596290 7.21940271 49.92626896 7.21931462 49.92657625 7.21923750 49.92688461 7.21917140 49.92708445 7.21913582 49.92720915 7.21919277 49.92721092 7.21919546 49.92724613 7.21925039 49.92743663 7.21958597 49.92747447 7.21967189 49.92756110 7.21989872 49.92760785 7.22001843 49.92765815 7.22022847 49.92771535 7.22043145 49.92775639 7.22077747 49.92784278 7.22158982 49.92746006 7.22159575 49.92745873 7.22158610 49.92741015 7.22140075 49.92736252 7.22123660 49.92729475 7.22103837 49.92721798 7.22081512 49.92714455 7.22059906 49.92707144 7.22035279 49.92699797 7.22014021 49.92694551 7.22000797 49.92688924 7.22015195 49.92683400 7.22030835 49.92678453 7.22045613 49.92672634 7.22067986 49.92663040 7.22102130 49.92658736 7.22121533 49.92654396 7.22145169 49.92650166 7.22168641 49.92647277 7.22183456 49.92644970 7.22197576 49.92641033 7.22214509 49.92638612 7.22228445 49.92635880 7.22239364 49.92630381 7.22251829 49.92617632 7.22281659 49.92601859 7.22316021 49.92591110 7.22339523 49.92581413 7.22360377 49.92578498 7.22366514 49.92575897 7.22375320 49.92558956 7.22412132 49.92544696 7.22468327 49.92529362 7.22468691773888.972485734876.57961658189482018-10-01T00:00:0049.94918954 7.14922570 49.94909738 7.14929276 49.94900292 7.14935162 49.94890646 7.14940209 49.94880831 7.14944403 49.94870879 7.14947729 49.94861194 7.14950086 49.94892319 7.14899673 49.94902817 7.14884595 49.94911488 7.14868792 49.94910738 7.14860093 49.94909079 7.14851568 49.94894258 7.14807409 49.94879406 7.14751906 49.94873885 7.14738357 49.94905455 7.14697209 49.94944608 7.14650151 49.94949116 7.14641550 49.94985228 7.14623847 49.94992952 7.14631053 49.95001734 7.14634021 49.95011681 7.14633644 49.95023105 7.14634891 49.95033426 7.14636659 49.95033838 7.14653597 49.95033556 7.14671049 49.95032570 7.14688440 49.95030883 7.14705701 49.95028502 7.14722764 49.95025435 7.14739563 49.95021696 7.14756031 49.95017299 7.14772104 49.95012261 7.14787719 49.95006602 7.14802814 49.95000345 7.14817330 49.94993512 7.14831210 49.94986133 7.14844400 49.94978235 7.14856848 49.94969849 7.14868505 49.94961009 7.14879325 49.94944930 7.14897767 49.94936579 7.14906791 49.94927911 7.14915068 49.94918954 7.1492257023966.38189528714.10529855189492018-10-01T00:00:0049.95289510 7.10492340 49.95272297 7.10513531 49.95244692 7.10548697 49.95224950 7.10576866 49.95213034 7.10594151 49.95203882 7.10610119 49.95192745 7.10628675 49.95186132 7.10640796 49.95183456 7.10645699 49.95177548 7.10657381 49.95177935 7.10638897 49.95178713 7.10624342 49.95186398 7.10612850 49.95227777 7.10550971 49.95222061 7.10540375 49.95194471 7.10571180 49.95188818 7.10577502 49.95186699 7.10581307 49.95184949 7.10584450 49.95181453 7.10592117 49.95183309 7.10576575 49.95186437 7.10556167 49.95186966 7.10553350 49.95190221 7.10536027 49.95194653 7.10516207 49.95199720 7.10496757 49.95205411 7.10477724 49.95211711 7.10459159 49.95218603 7.10441106 49.95226072 7.10423612 49.95234097 7.10406721 49.95242659 7.10390475 49.95251736 7.10374915 49.95268346 7.10347839 49.95321345 7.10261671 49.95331097 7.10246509 49.95341340 7.10232146 49.95352047 7.10218620 49.95363190 7.10205966 49.95374738 7.10194218 49.95386661 7.10183408 49.95398927 7.10173564 49.95411505 7.10164713 49.95424360 7.10156877 49.95437458 7.10150078 49.95450765 7.10144333 49.95464245 7.10139659 49.95477862 7.10136067 49.95491581 7.10133566 49.95505365 7.10132165 49.95519176 7.10131866 49.95532980 7.10132669 49.95546739 7.10134574 49.95553824 7.10132804 49.95557131 7.10162621 49.95644219 7.10092033 49.95648701 7.10090766 49.95676823 7.10083748 49.95635020 7.10116112 49.95583409 7.10158190 49.95574617 7.10166588 49.95554066 7.10186200 49.95524737 7.10213666 49.95498009 7.10242822 49.95474872 7.10268742 49.95456263 7.10290223 49.95436575 7.10314661 49.95411781 7.10344599 49.95410598 7.10346021 49.95289510 7.1049234049.95268657 7.10450143 49.95252283 7.10469165 49.95266285 7.10503765 49.95268245 7.10497121 49.95270195 7.10491647 49.95273404 7.10485994 49.95277061 7.10481590 49.95281368 7.10475864 49.95268657 7.1045014345270.613821501706.54694669189502018-10-01T00:00:0049.95916204 7.21521976 49.95909035 7.21525249 49.95912049 7.21499068 49.95913959 7.21474657 49.95914466 7.21452873 49.95914217 7.21427697 49.95913807 7.21405876 49.95912459 7.21386150 49.95887080 7.21391894 49.95873691 7.21269195 49.95861862 7.21153615 49.95845850 7.21156126 49.95825455 7.21159042 49.95812272 7.21162697 49.95826120 7.21331898 49.95824760 7.21339835 49.95814454 7.21340928 49.95800498 7.21341204 49.95786696 7.21338655 49.95771520 7.21336058 49.95756421 7.21336291 49.95739443 7.21340031 49.95735350 7.21341207 49.95735376 7.21331754 49.95733445 7.21307940 49.95786811 7.21293281 49.95803008 7.21287752 49.95801798 7.21166991 49.95790273 7.21027685 49.95796447 7.21025528 49.95809629 7.21021874 49.95817195 7.21020287 49.95837196 7.21017426 49.95847679 7.21015898 49.95852826 7.21015243 49.95860812 7.21014498 49.95868808 7.21014861 49.95876752 7.21016329 49.95884580 7.21018890 49.95892229 7.21022524 49.95899638 7.21027202 49.95906748 7.21032886 49.95913503 7.21039532 49.95919847 7.21047085 49.95925732 7.21055486 49.95931109 7.21064668 49.95935936 7.21074557 49.95940175 7.21085075 49.95943790 7.21096137 49.95946755 7.21107655 49.95949044 7.21119537 49.95950640 7.21131689 49.95962406 7.21246658 49.95972272 7.21342772 49.95975526 7.21367480 49.95976399 7.21379639 49.95976588 7.21391869 49.95976092 7.21404079 49.95974915 7.21416176 49.95973066 7.21428069 49.95970558 7.21439669 49.95967513 7.21450885 49.95963839 7.21461639 49.95959566 7.21471848 49.95954727 7.21481430 49.95949360 7.21490310 49.95943507 7.21498420 49.95937214 7.21505695 49.95930531 7.21512078 49.95923509 7.21517520 49.95916204 7.2152197641877.754655641417.10904539