189212018-10-01T00:00:0049.79501847 6.99309488 49.79495651 6.99286537 49.79497366 6.99284780 49.79497041 6.99269204 49.79486556 6.99220085 49.79472541 6.99175756 49.79452159 6.99125228 49.79440020 6.99087521 49.79429047 6.99058589 49.79422941 6.99045033 49.79421494 6.99041823 49.79415110 6.99034499 49.79409379 6.99031770 49.79398341 6.99028282 49.79394416 6.99016201 49.79391136 6.99003440 49.79392499 6.98989037 49.79390125 6.98972294 49.79387031 6.98948245 49.79385901 6.98928944 49.79385942 6.98898875 49.79387195 6.98882692 49.79391272 6.98870623 49.79396552 6.98857688 49.79398831 6.98840360 49.79404146 6.98818121 49.79406598 6.98803642 49.79408907 6.98789982 49.79415179 6.98792293 49.79425684 6.98797230 49.79435974 6.98803152 49.79446009 6.98810035 49.79455753 6.98817855 49.79465169 6.98826582 49.79474221 6.98836183 49.79482875 6.98846622 49.79491100 6.98857860 49.79498864 6.98869855 49.79506137 6.98882562 49.79512894 6.98895933 49.79519108 6.98909918 49.79524756 6.98924464 49.79529817 6.98939518 49.79532714 6.98948296 49.79543402 6.98982211 49.79547962 6.98998002 49.79551876 6.99014200 49.79555131 6.99030743 49.79557713 6.99047567 49.79559613 6.99064606 49.79560822 6.99081796 49.79561337 6.99099068 49.79561155 6.99116356 49.79560278 6.99133593 49.79558707 6.99150712 49.79556451 6.99167648 49.79553516 6.99184333 49.79549915 6.99200704 49.79545662 6.99216697 49.79540773 6.99232251 49.79535266 6.99247304 49.79529165 6.99261799 49.79522491 6.99275679 49.79515271 6.99288891 49.79507533 6.99301384 49.79501847 6.9930948840412.14551312893.10463274189222018-10-01T00:00:0049.79628753 7.04341625 49.79595479 7.04327367 49.79590232 7.04325907 49.79576201 7.04324550 49.79563996 7.04323024 49.79560683 7.04324411 49.79556966 7.04328577 49.79553477 7.04319743 49.79547394 7.04302576 49.79541839 7.04284987 49.79536825 7.04267014 49.79532363 7.04248697 49.79528463 7.04230077 49.79525132 7.04211195 49.79523575 7.04201466 49.79521902 7.04187021 49.79519933 7.04172026 49.79517790 7.04160220 49.79516140 7.04148227 49.79514989 7.04136095 49.79514343 7.04123875 49.79512226 7.04099227 49.79511714 7.04091531 49.79509801 7.04073698 49.79508930 7.04061378 49.79518908 7.04075783 49.79530647 7.04103216 49.79535367 7.04114262 49.79550721 7.04153565 49.79566084 7.04188882 49.79576583 7.04220179 49.79593854 7.04260246 49.79597877 7.04275791 49.79605875 7.04293158 49.79605344 7.04308162 49.79608216 7.04314793 49.79613821 7.04322400 49.79632760 7.04332947 49.79646753 7.04345623 49.79650626 7.04350818 49.79643225 7.04347936 49.79628753 7.043416258831.57401375579.67878868189232018-10-01T00:00:0049.80060683 6.72944830 49.80060513 6.72941982 49.80096770 6.73045952 49.80112239 6.73120890 49.80105939 6.73128977 49.80095220 6.73147135 49.80093597 6.73140429 49.80085164 6.73104824 49.80079366 6.73078861 49.80074246 6.73052560 49.80069811 6.73025964 49.80066068 6.72999114 49.80063024 6.72972055 49.80060683 6.729448302723.59168520321.56828177189242018-10-01T00:00:0049.79929315 6.71604254 49.79979000 6.71606974 49.79977310 6.71619978 49.79973660 6.71637412 49.79965982 6.71659190 49.79956000 6.71682698 49.79945663 6.71708507 49.79936138 6.71732382 49.79926996 6.71750957 49.79918886 6.71768312 49.79912865 6.71780946 49.79887423 6.71826991 49.79881752 6.71838214 49.79874243 6.71851520 49.79861770 6.71872157 49.79850000 6.71889818 49.79834650 6.71913245 49.79821262 6.71933701 49.79807419 6.71954859 49.79793222 6.71976706 49.79780853 6.71997885 49.79767566 6.72020814 49.79757741 6.72037795 49.79748268 6.72054600 49.79735066 6.72081239 49.79724294 6.72101444 49.79698971 6.72112755 49.79669765 6.72124704 49.79640393 6.72135631 49.79610869 6.72145531 49.79581208 6.72154400 49.79551424 6.72162233 49.79521534 6.72169025 49.79487118 6.72178186 49.79442029 6.72186739 49.79445381 6.72178854 49.79455438 6.72157906 49.79462010 6.72142004 49.79487051 6.72088431 49.79503759 6.72050331 49.79510108 6.72011175 49.79524048 6.71984464 49.79533542 6.71965716 49.79541305 6.71973748 49.79570688 6.71918598 49.79618849 6.71825058 49.79635213 6.71792938 49.79664082 6.71750988 49.79646283 6.71728751 49.79674521 6.71675471 49.79717623 6.71613063 49.79730511 6.71628407 49.79762766 6.71566628 49.79779794 6.71499680 49.79801357 6.71471565 49.79827757 6.71418741 49.79855976 6.71417725 49.79916190 6.71363578 49.79983061 6.71365492 49.79937801 6.71140344 49.79924438 6.71090991 49.79942841 6.71085412 49.79931406 6.71074938 49.79921099 6.71060828 49.79909561 6.71042101 49.79901990 6.71029086 49.79895450 6.71015045 49.79890859 6.70999782 49.79886816 6.70988944 49.79879128 6.70975928 49.79871650 6.70965220 49.79863810 6.70957855 49.79854587 6.70953122 49.79847313 6.70947363 49.79827131 6.70939636 49.79815729 6.70935400 49.79805954 6.70926951 49.79798593 6.70916231 49.79793403 6.70906266 49.79847708 6.70921047 49.79881475 6.70876008 49.79896064 6.70863331 49.79909260 6.70854884 49.79909920 6.70854407 49.79908498 6.70810452 49.79894381 6.70812079 49.79888887 6.70765189 49.79879496 6.70723145 49.79869529 6.70688678 49.79868456 6.70686217 49.79838894 6.70618281 49.79823297 6.70644501 49.79821278 6.70664556 49.79773043 6.70667326 49.79773409 6.70673638 49.79785278 6.70747024 49.79765047 6.70741465 49.79709981 6.70743732 49.79710185 6.70716192 49.79673840 6.70718315 49.79673364 6.70697641 49.79641089 6.70710504 49.79650203 6.70784488 49.79655886 6.70865311 49.79636132 6.70875814 49.79610881 6.70886821 49.79606743 6.70888622 49.79594393 6.70892442 49.79575164 6.70891925 49.79576802 6.70834350 49.79537766 6.70829585 49.79504017 6.70826190 49.79501530 6.70884432 49.79499571 6.70884209 49.79485196 6.70883902 49.79441331 6.70879275 49.79423458 6.70833501 49.79403076 6.70830537 49.79400450 6.70830623 49.79381006 6.70834395 49.79368514 6.70838046 49.79361468 6.70836041 49.79359960 6.70812158 49.79358075 6.70798381 49.79451946 6.70778305 49.79452323 6.70726866 49.79451450 6.70707895 49.79449402 6.70685490 49.79447752 6.70670007 49.79445232 6.70657124 49.79443702 6.70645726 49.79444072 6.70605620 49.79450530 6.70603728 49.79450945 6.70572484 49.79450864 6.70563719 49.79434892 6.70567320 49.79397960 6.70575672 49.79381279 6.70579040 49.79339692 6.70579727 49.79293796 6.70580741 49.79288260 6.70627478 49.79291868 6.70665543 49.79295126 6.70694410 49.79328862 6.70801552 49.79314496 6.70793995 49.79278961 6.70800296 49.79266081 6.70792275 49.79260645 6.70813765 49.79251257 6.70821280 49.79243139 6.70825648 49.79232049 6.70829278 49.79220064 6.70829200 49.79210245 6.70826501 49.79203750 6.70822573 49.79196562 6.70820413 49.79188906 6.70821245 49.79180437 6.70827011 49.79174599 6.70833328 49.79169209 6.70839999 49.79150361 6.70841821 49.79147131 6.70814289 49.79120560 6.70813332 49.79095294 6.70806145 49.79085646 6.70788686 49.79063970 6.70781148 49.79040423 6.70748724 49.78895922 6.70763172 49.78869668 6.70769122 49.78864204 6.70742281 49.78892251 6.70735621 49.78880226 6.70687757 49.78875961 6.70680835 49.78849731 6.70687341 49.78840980 6.70689213 49.78830960 6.70691373 49.78840658 6.70678752 49.78840087 6.70660315 49.78736691 6.70652825 49.78720285 6.70651059 49.78669907 6.70655741 49.78613375 6.70659696 49.78598675 6.70658149 49.78570728 6.70657228 49.78559334 6.70656146 49.78534570 6.70647745 49.78520841 6.70638867 49.78515581 6.70638887 49.78516050 6.70629896 49.78516671 6.70619337 49.78519049 6.70609804 49.78526185 6.70611783 49.78527639 6.70612179 49.78544621 6.70616869 49.78575249 6.70622036 49.78642118 6.70625897 49.78702919 6.70620866 49.78965409 6.70591479 49.79128650 6.70570479 49.79210825 6.70554591 49.79338669 6.70523394 49.79386400 6.70511741 49.79451538 6.70494367 49.79554057 6.70467022 49.79640492 6.70443956 49.79662899 6.70436337 49.79684167 6.70431089 49.79709395 6.70426733 49.79730811 6.70423891 49.79750920 6.70421557 49.79771218 6.70420643 49.79791719 6.70420427 49.79808272 6.70421750 49.79825456 6.70422875 49.79846101 6.70425453 49.79867927 6.70430520 49.79890282 6.70435956 49.79907501 6.70441678 49.79914625 6.70444046 49.79937609 6.70452464 49.79955067 6.70460231 49.79974354 6.70470207 49.79990747 6.70478682 49.80011261 6.70491079 49.80034890 6.70507216 49.80056550 6.70523324 49.80052978 6.70551748 49.80050855 6.70568178 49.80050355 6.70572088 49.80046992 6.70612002 49.80043551 6.70652860 49.80040819 6.70674795 49.80038405 6.70694707 49.80035300 6.70715859 49.80031188 6.70733982 49.80024894 6.70753128 49.80017588 6.70770316 49.80008918 6.70785372 49.79997397 6.70800719 49.79984394 6.70815712 49.79972323 6.70826829 49.79964005 6.70834500 49.79949356 6.70856969 49.79945270 6.70870842 49.79942901 6.70881822 49.79941529 6.70893067 49.79940537 6.70906735 49.79941129 6.70921662 49.79943571 6.70935546 49.79946739 6.70946788 49.79951337 6.70957884 49.79958760 6.70971703 49.79965769 6.70982501 49.79974874 6.70993232 49.79985145 6.71002994 49.79994403 6.71009325 49.80005177 6.71014706 49.80014522 6.71017162 49.80025311 6.71018653 49.80035510 6.71018122 49.80043713 6.71015978 49.80052533 6.71013120 49.80054093 6.71012352 49.80062724 6.71008061 49.80075429 6.71000495 49.80089408 6.70990601 49.80100173 6.70981341 49.80110656 6.70972673 49.80123644 6.70957056 49.80124776 6.70955794 49.80111873 6.70983818 49.80101254 6.71035322 49.80108274 6.71133772 49.80119948 6.71219525 49.80124796 6.71271812 49.80117178 6.71364324 49.80102318 6.71448465 49.80086244 6.71506473 49.80077643 6.71572882 49.80045138 6.71650580 49.80043424 6.71689143 49.80016537 6.71689912 49.80016071 6.71704130 49.80006295 6.71716153 49.80002574 6.71726169 49.79999293 6.71739191 49.79997271 6.71752052 49.79995020 6.71764201 49.79989585 6.71792554 49.79988031 6.71799518 49.79965453 6.71811352 49.79934718 6.71878654 49.79919934 6.71908216 49.79903526 6.71998308 49.79900662 6.72000285 49.79895016 6.72003786 49.79888691 6.72007521 49.79869866 6.72019996 49.79841972 6.72037926 49.79813824 6.72054879 49.79785435 6.72070846 49.79756820 6.72085820 49.79744464 6.72091809 49.79788059 6.72018910 49.79811728 6.71980605 49.79835147 6.71944783 49.79857648 6.71910530 49.79876032 6.71877619 49.79894289 6.71844886 49.79913932 6.71810409 49.79929208 6.71781341 49.79945750 6.71749637 49.79962192 6.71715113 49.79974588 6.71687945 49.79989563 6.71652329 49.80002025 6.71628913 49.80000265 6.71627151 49.79998370 6.71625261 49.79990471 6.71617394 49.79979000 6.71606974 49.79981580 6.71595316 49.79987950 6.71583061 49.79993625 6.71571130 49.80001187 6.71549169 49.80009229 6.71525271 49.80018601 6.71492655 49.79986680 6.71462570 49.79974102 6.71514877 49.79933629 6.71482208 49.79920052 6.71464756 49.79903100 6.71500496 49.79918223 6.71516512 49.79899782 6.71560189 49.79896417 6.71567904 49.79895800 6.71574604 49.79897939 6.71579053 49.79900482 6.71582313 49.79907805 6.71591741 49.79913234 6.71599239 49.79920752 6.71603420 49.79929315 6.7160425449.79087601 6.70627364 49.79053256 6.70634809 49.79059815 6.70719397 49.79070199 6.70721049 49.79091226 6.70715536 49.79095734 6.70697409 49.79087601 6.7062736449.79941495 6.70497914 49.79949882 6.70489326 49.79924266 6.70479078 49.79902417 6.70477705 49.79900449 6.70477566 49.79863494 6.70475029 49.79812581 6.70477456 49.79753087 6.70486607 49.79726759 6.70491503 49.79673312 6.70499588 49.79614394 6.70504108 49.79557146 6.70511929 49.79555070 6.70541316 49.79638351 6.70522442 49.79728689 6.70514060 49.79742957 6.70512739 49.79777734 6.70506744 49.79802657 6.70503773 49.79820840 6.70500342 49.79840967 6.70497995 49.79860976 6.70495841 49.79880175 6.70495245 49.79896664 6.70496804 49.79898102 6.70496936 49.79916583 6.70500566 49.79931179 6.70505917 49.79934676 6.70507316 49.79941495 6.7049791449.79242800 6.70589457 49.79140277 6.70615951 49.79114862 6.70621456 49.79126326 6.70742212 49.79142218 6.70737014 49.79157019 6.70713133 49.79164803 6.70706122 49.79175329 6.70699137 49.79183785 6.70696899 49.79257044 6.70677606 49.79242800 6.70589457480189.9119653811003.44143311189252018-10-01T00:00:0049.80197816 6.73339603 49.80194022 6.73343852 49.80198421 6.73356282 49.80203084 6.73369549 49.80207976 6.73382277 49.80211609 6.73393417 49.80216720 6.73412692 49.80222966 6.73435846 49.80229543 6.73460602 49.80234310 6.73478803 49.80237368 6.73492768 49.80239170 6.73507784 49.80239713 6.73522795 49.80240257 6.73540459 49.80241030 6.73554584 49.80242135 6.73567074 49.80232703 6.73549453 49.80222130 6.73528062 49.80212101 6.73506055 49.80202632 6.73483465 49.80193736 6.73460324 49.80188925 6.73446627 49.80194497 6.73432123 49.80173532 6.73400174 49.80172001 6.73395280 49.80189288 6.73370229 49.80182542 6.73356389 49.80159342 6.73314421 49.80178100 6.73292673 49.80169331 6.73267509 49.80163091 6.73246120 49.80156388 6.73222779 49.80152008 6.73213086 49.80150474 6.73209688 49.80143637 6.73197485 49.80136462 6.73188904 49.80147485 6.73178999 49.80167898 6.73155637 49.80181370 6.73182108 49.80181672 6.73182709 49.80189288 6.73201105 49.80196692 6.73217386 49.80204652 6.73234009 49.80210463 6.73247807 49.80216034 6.73258254 49.80222871 6.73269053 49.80229602 6.73278087 49.80235760 6.73283945 49.80244547 6.73290523 49.80213338 6.73322085 49.80197816 6.7333960311234.22775852760.76483995189262018-10-01T00:00:0049.80255418 6.73590255 49.80250993 6.73582612 49.80254584 6.73579363 49.80263391 6.73573051 49.80284408 6.73552352 49.80291163 6.73546217 49.80292331 6.73553403 49.80293921 6.73559414 49.80301185 6.73589113 49.80308328 6.73615448 49.80315705 6.73644440 49.80321367 6.73673073 49.80323643 6.73682703 49.80320524 6.73679345 49.80306628 6.73663114 49.80293150 6.73646063 49.80280109 6.73628218 49.80267525 6.73609606 49.80255418 6.735902552891.51281837265.10971310189272018-10-01T00:00:0049.80160614 7.04169450 49.80157069 7.04211550 49.80157332 7.04232939 49.80156884 7.04254321 49.80156853 7.04254882 49.80153020 7.04255824 49.80139175 7.04273669 49.80119233 7.04288687 49.80093386 7.04293382 49.80071275 7.04292602 49.80068555 7.04292085 49.80069358 7.04283879 49.80023746 7.04272869 49.80009561 7.04281566 49.79994533 7.04272964 49.79990167 7.04281566 49.79992332 7.04282821 49.80000976 7.04289438 49.80006774 7.04296550 49.80017562 7.04310589 49.80021677 7.04314011 49.80029173 7.04320229 49.80037143 7.04323831 49.80047402 7.04326747 49.80061882 7.04331294 49.80076936 7.04334966 49.80090176 7.04334375 49.80101713 7.04332192 49.80111882 7.04327160 49.80122522 7.04319846 49.80130447 7.04313362 49.80137762 7.04355707 49.80144519 7.04355172 49.80144862 7.04355132 49.80144088 7.04359156 49.80139464 7.04379321 49.80134177 7.04399093 49.80128240 7.04418419 49.80121669 7.04437249 49.80114481 7.04455534 49.80106695 7.04473224 49.80098331 7.04490273 49.80089412 7.04506637 49.80079961 7.04522272 49.80070003 7.04537137 49.80059565 7.04551192 49.80059132 7.04551717 49.80049847 7.04542302 49.80037126 7.04544167 49.80018938 7.04557014 49.80012501 7.04570877 49.80005722 7.04558868 49.79992192 7.04555715 49.79934053 7.04527112 49.79939043 7.04503161 49.79930382 7.04498488 49.79927722 7.04508349 49.79904029 7.04497532 49.79898363 7.04517606 49.79894501 7.04511217 49.79891736 7.04520728 49.79859266 7.04503124 49.79853335 7.04535722 49.79841359 7.04535645 49.79839874 7.04520931 49.79838097 7.04491598 49.79838126 7.04464429 49.79839725 7.04449698 49.79845233 7.04438093 49.79848253 7.04433227 49.79854264 7.04426634 49.79862578 7.04417992 49.79870605 7.04411248 49.79865890 7.04406632 49.79861796 7.04403071 49.79856783 7.04400546 49.79824084 7.04386481 49.79815425 7.04382516 49.79811659 7.04381421 49.79809612 7.04381058 49.79804223 7.04386470 49.79776203 7.04417787 49.79767556 7.04401572 49.79762871 7.04392679 49.79751749 7.04375688 49.79740672 7.04360699 49.79740776 7.04348130 49.79737746 7.04337148 49.79728936 7.04324082 49.79716246 7.04308489 49.79702480 7.04301610 49.79683417 7.04294838 49.79672968 7.04288002 49.79659939 7.04269138 49.79644501 7.04230207 49.79637711 7.04211379 49.79632981 7.04178442 49.79635366 7.04137213 49.79638396 7.04112180 49.79642465 7.04078640 49.79642590 7.04057683 49.79640265 7.04036229 49.79633687 7.04010795 49.79621704 7.03973578 49.79606271 7.03944038 49.79585200 7.03910432 49.79568864 7.03883289 49.79553355 7.03859192 49.79538656 7.03837933 49.79528820 7.03869271 49.79531784 7.03858265 49.79537606 7.03839380 49.79544034 7.03820969 49.79551053 7.03803080 49.79558644 7.03785757 49.79566787 7.03769045 49.79575464 7.03752986 49.79577757 7.03748951 49.79586901 7.03733655 49.79596528 7.03719083 49.79606614 7.03705271 49.79617134 7.03692256 49.79628062 7.03680069 49.79639370 7.03668740 49.79642534 7.03665907 49.79663063 7.03718711 49.79676614 7.03745711 49.79696051 7.03777004 49.79697651 7.03782080 49.79707644 7.03813740 49.79715038 7.03847484 49.79725098 7.03882730 49.79737532 7.03914818 49.79744039 7.03960197 49.79751885 7.03993646 49.79755989 7.04017277 49.79757136 7.04028636 49.79760395 7.04036234 49.79772880 7.04056642 49.79776842 7.04063923 49.79781377 7.04072604 49.79781508 7.04073023 49.79782731 7.04077036 49.79784067 7.04086399 49.79785389 7.04101415 49.79786947 7.04111143 49.79799642 7.04136140 49.79806557 7.04149095 49.79819045 7.04168087 49.79833580 7.04187470 49.79850292 7.04205803 49.79854727 7.04209538 49.79872722 7.04220120 49.79881379 7.04226209 49.79887637 7.04230149 49.79896105 7.04243361 49.79904900 7.04259204 49.79912083 7.04268276 49.79932948 7.04264599 49.79939345 7.04265166 49.79943384 7.04254905 49.79946364 7.04254483 49.79953607 7.04259847 49.79964100 7.04262795 49.79953913 7.04237809 49.79943169 7.04210881 49.79931625 7.04184824 49.79922920 7.04160927 49.79915000 7.04140907 49.79907745 7.04127778 49.79886762 7.04090518 49.79873738 7.04063041 49.79862416 7.04039282 49.79856398 7.04030583 49.79847073 7.04019729 49.79837291 7.04010630 49.79826356 7.04004881 49.79809843 7.03996443 49.79804376 7.03992506 49.79790729 7.03978268 49.79784363 7.03972381 49.79778590 7.03959437 49.79771565 7.03943674 49.79765102 7.03932493 49.79757276 7.03919880 49.79747279 7.03904790 49.79742744 7.03897164 49.79736624 7.03884755 49.79730518 7.03869873 49.79727572 7.03862420 49.79725452 7.03849165 49.79718172 7.03794686 49.79715889 7.03777594 49.79710885 7.03741012 49.79708913 7.03718232 49.79706232 7.03702313 49.79702294 7.03684283 49.79698466 7.03671006 49.79691893 7.03657004 49.79685535 7.03647061 49.79679979 7.03638012 49.79679721 7.03637517 49.79696835 7.03626582 49.79709249 7.03620416 49.79719874 7.03615573 49.79732567 7.03610304 49.79745411 7.03605996 49.79758375 7.03602660 49.79771430 7.03600303 49.79784543 7.03598932 49.79797683 7.03598549 49.79810679 7.03598667 49.79824349 7.03599405 49.79837977 7.03601214 49.79851528 7.03604088 49.79864968 7.03608020 49.79878261 7.03613001 49.79891374 7.03619016 49.79906062 7.03626386 49.79918497 7.03633148 49.79946464 7.03652427 49.79953738 7.03658229 49.79964675 7.03667481 49.79975323 7.03677504 49.79985661 7.03688278 49.79995664 7.03699778 49.80005313 7.03711980 49.80014587 7.03724858 49.80023465 7.03738384 49.80029139 7.03747437 49.80031653 7.03751503 49.80045724 7.03774571 49.80057212 7.03794662 49.80066108 7.03811267 49.80079503 7.03834317 49.80095749 7.03865107 49.80108546 7.03891871 49.80116372 7.03909136 49.80123623 7.03926992 49.80130280 7.03945390 49.80136327 7.03964286 49.80141747 7.03983629 49.80146527 7.04003372 49.80150655 7.04023462 49.80154120 7.04043850 49.80156914 7.04064482 49.80159028 7.04085306 49.80160458 7.04106268 49.80161200 7.04127316 49.80161252 7.04148394 49.80160614 7.04169450292123.792235123910.61800255189282018-10-01T00:00:0049.81245774 6.75402477 49.81234586 6.75430689 49.81223630 6.75454889 49.81213007 6.75477718 49.81201671 6.75499536 49.81188762 6.75521343 49.81175650 6.75543814 49.81161541 6.75564810 49.81147045 6.75588690 49.81144977 6.75591423 49.81131202 6.75609576 49.81117296 6.75629755 49.81099596 6.75655349 49.81082741 6.75679706 49.81054199 6.75721719 49.81048258 6.75713221 49.81045592 6.75719334 49.81041469 6.75727092 49.81037509 6.75734533 49.81025036 6.75751469 49.81021906 6.75756140 49.81019949 6.75747964 49.81015566 6.75727169 49.81010444 6.75689238 49.81009795 6.75681892 49.81008662 6.75665124 49.81008190 6.75648280 49.81008380 6.75631424 49.81009230 6.75614616 49.81010740 6.75597918 49.81012901 6.75581393 49.81015707 6.75565101 49.81016762 6.75560195 49.81028327 6.75564097 49.81041445 6.75570928 49.81055925 6.75578490 49.81073730 6.75585019 49.81088113 6.75586744 49.81103662 6.75586194 49.81114071 6.75582410 49.81126337 6.75572473 49.81137804 6.75560925 49.81147698 6.75543712 49.81158620 6.75526167 49.81169202 6.75506839 49.81178645 6.75487159 49.81186472 6.75472581 49.81193056 6.75455691 49.81199291 6.75437031 49.81205637 6.75420666 49.81207830 6.75412502 49.81216309 6.75379274 49.81222606 6.75353849 49.81239772 6.75325827 49.81220769 6.75334911 49.81210911 6.75341121 49.81201041 6.75350513 49.81185723 6.75375006 49.81165347 6.75405770 49.81111602 6.75439753 49.81083449 6.75452583 49.81076782 6.75439614 49.81061412 6.75447447 49.81067518 6.75438397 49.81073186 6.75430721 49.81083178 6.75417747 49.81092500 6.75408311 49.81094137 6.75405195 49.81097841 6.75392847 49.81104716 6.75375301 49.81107545 6.75368650 49.81108413 6.75364287 49.81110772 6.75352928 49.81113053 6.75339058 49.81115483 6.75315081 49.81116011 6.75311013 49.81116370 6.75304705 49.81117801 6.75286505 49.81119820 6.75266390 49.81121899 6.75249245 49.81125592 6.75223321 49.81128229 6.75206960 49.81131509 6.75190879 49.81135420 6.75175138 49.81139948 6.75159797 49.81145075 6.75144913 49.81150782 6.75130542 49.81157048 6.75116738 49.81163849 6.75103553 49.81171159 6.75091036 49.81178952 6.75079234 49.81187198 6.75068192 49.81195866 6.75057950 49.81204924 6.75048549 49.81214337 6.75040021 49.81224070 6.75032401 49.81234087 6.75025715 49.81244350 6.75019991 49.81252558 6.75016273 49.81254600 6.75022095 49.81260517 6.75041374 49.81267046 6.75063400 49.81272171 6.75088323 49.81275111 6.75109112 49.81277724 6.75130480 49.81279337 6.75153403 49.81281059 6.75174938 49.81281164 6.75200352 49.81281175 6.75202728 49.81281097 6.75225875 49.81279534 6.75251902 49.81277659 6.75274826 49.81274531 6.75299551 49.81271105 6.75319047 49.81267263 6.75337397 49.81262083 6.75355546 49.81254909 6.75377568 49.81245774 6.7540247755870.000049721779.56040201189292018-10-01T00:00:0049.81663102 6.98902219 49.81657103 6.98917058 49.81650511 6.98931284 49.81643353 6.98944840 49.81635657 6.98957674 49.81627453 6.98969733 49.81616281 6.98985151 49.81606620 6.98997573 49.81592940 6.99013942 49.81581980 6.99026854 49.81566672 6.99044704 49.81555837 6.99056396 49.81543241 6.99068951 49.81540225 6.99071891 49.81527621 6.99083913 49.81522775 6.99088702 49.81499187 6.99108132 49.81494940 6.99110925 49.81484586 6.99117492 49.81480856 6.99119887 49.81476470 6.99122700 49.81461626 6.99131058 49.81452901 6.99135310 49.81448601 6.99137878 49.81439448 6.99144993 49.81433266 6.99149573 49.81423273 6.99156605 49.81404263 6.99167268 49.81395387 6.99174520 49.81386222 6.99180857 49.81376808 6.99186251 49.81367185 6.99190680 49.81357396 6.99194125 49.81347481 6.99196571 49.81343963 6.99197386 49.81342147 6.99192228 49.81335815 6.99158876 49.81328561 6.99157644 49.81327955 6.99147475 49.81326385 6.99129241 49.81325578 6.99096378 49.81324920 6.99061934 49.81324672 6.99021510 49.81325550 6.98991363 49.81325397 6.98969295 49.81322885 6.98940274 49.81324546 6.98937335 49.81338992 6.98915565 49.81349699 6.98903069 49.81358645 6.98896763 49.81375625 6.98883562 49.81393401 6.98872947 49.81407548 6.98866052 49.81411915 6.98863251 49.81415965 6.98860652 49.81430124 6.98901930 49.81434630 6.98914416 49.81440810 6.98913000 49.81451509 6.98914107 49.81465079 6.98909576 49.81487703 6.98901881 49.81503054 6.98895261 49.81511738 6.98880612 49.81516698 6.98855730 49.81516805 6.98834722 49.81504545 6.98842726 49.81488521 6.98850348 49.81489551 6.98841309 49.81490838 6.98834888 49.81492585 6.98831339 49.81498468 6.98824650 49.81549640 6.98769362 49.81535835 6.98719197 49.81543265 6.98709316 49.81549564 6.98699245 49.81554076 6.98688819 49.81556243 6.98677163 49.81565066 6.98678982 49.81577596 6.98682516 49.81594210 6.98688996 49.81612428 6.98695147 49.81633926 6.98694000 49.81660998 6.98686631 49.81678548 6.98676303 49.81679900 6.98682541 49.81682814 6.98699450 49.81684356 6.98711378 49.81672793 6.98733212 49.81670373 6.98738610 49.81660190 6.98761316 49.81665104 6.98783983 49.81670930 6.98797663 49.81683246 6.98786353 49.81687287 6.98773487 49.81686831 6.98786370 49.81685502 6.98803747 49.81683468 6.98820960 49.81680738 6.98837941 49.81677321 6.98854623 49.81673231 6.98870940 49.81668486 6.98886826 49.81663102 6.9890221977685.635782451472.85040421189302018-10-01T00:00:0049.81565750 7.06322447 49.81518198 7.06309483 49.81500527 7.06310874 49.81485934 7.06308929 49.81452829 7.06312900 49.81418672 7.06315875 49.81395088 7.06320791 49.81376984 7.06328231 49.81372681 7.06324788 49.81359379 7.06325288 49.81332169 7.06334432 49.81304300 7.06341991 49.81300417 7.06342796 49.81276131 7.06347793 49.81252663 7.06352920 49.81232826 7.06361016 49.81217778 7.06366535 49.81205178 7.06371817 49.81198764 7.06377095 49.81189854 7.06388863 49.81186064 7.06396157 49.81185451 7.06397346 49.81184838 7.06398534 49.81177865 7.06413790 49.81175652 7.06406058 49.81163066 7.06410728 49.81124907 7.06419686 49.81086871 7.06424021 49.81073304 7.06442535 49.81058538 7.06440919 49.81078102 7.06390011 49.81077057 7.06389251 49.81071324 7.06386027 49.81060465 7.06378940 49.81057829 7.06375144 49.81049017 7.06362474 49.81037611 7.06337674 49.81023553 7.06310787 49.81018079 7.06298816 49.80994651 7.06246633 49.80986520 7.06242050 49.80971129 7.06233016 49.80959483 7.06226370 49.80948889 7.06220775 49.80942021 7.06221667 49.80938105 7.06223173 49.80942725 7.06209660 49.80949846 7.06191202 49.80951575 7.06187206 49.80955445 7.06192159 49.80975421 7.06220925 49.81002340 7.06231726 49.81057416 7.06165381 49.81067075 7.06193546 49.81085170 7.06226260 49.81106212 7.06252466 49.81121174 7.06268063 49.81136440 7.06277901 49.81143367 7.06265701 49.81147204 7.06258199 49.81150569 7.06252993 49.81158275 7.06247006 49.81165403 7.06241355 49.81177165 7.06229455 49.81184667 7.06221172 49.81192380 7.06214477 49.81203045 7.06208388 49.81219453 7.06199605 49.81235512 7.06190647 49.81249628 7.06182870 49.81262268 7.06174185 49.81265372 7.06171960 49.81269136 7.06158551 49.81261835 7.06152722 49.81270122 7.06136411 49.81287676 7.06121261 49.81363400 7.06052319 49.81374157 7.06057862 49.81393732 7.06064542 49.81411406 7.06073627 49.81421752 7.06075923 49.81434527 7.06081024 49.81444235 7.06085127 49.81457499 7.06084959 49.81464651 7.06081488 49.81470575 7.06075699 49.81471825 7.06074781 49.81476956 7.06076964 49.81490769 7.06082657 49.81503821 7.06078969 49.81528684 7.06084625 49.81542166 7.06089075 49.81539018 7.05993880 49.81551628 7.06011010 49.81582770 7.06044734 49.81601360 7.06066817 49.81635930 7.06132646 49.81637147 7.06132673 49.81645066 7.06151868 49.81658744 7.06195488 49.81669052 7.06241268 49.81675852 7.06288587 49.81679051 7.06336807 49.81678780 7.06366397 49.81667216 7.06360452 49.81639829 7.06350681 49.81605099 7.06337636 49.81565750 7.06322447114538.985783102190.14308962