189112018-10-01T00:00:0049.77146749 7.21662055 49.77137551 7.21678120 49.77127829 7.21693433 49.77117610 7.21707952 49.77106920 7.21721640 49.77095788 7.21734461 49.77084244 7.21746379 49.77072317 7.21757364 49.77060040 7.21767387 49.77047445 7.21776420 49.77034565 7.21784440 49.77021436 7.21791426 49.77008090 7.21797360 49.76994565 7.21802224 49.76980895 7.21806007 49.76967118 7.21808699 49.76953701 7.21810259 49.76940250 7.21810784 49.76926799 7.21810273 49.76913381 7.21808727 49.76900030 7.21806149 49.76886779 7.21802547 49.76873661 7.21797928 49.76860708 7.21792305 49.76847953 7.21785692 49.76835428 7.21778105 49.76823163 7.21769564 49.76811189 7.21760088 49.76799536 7.21749702 49.76788234 7.21738432 49.76767402 7.21716487 49.76756465 7.21704336 49.76745934 7.21691357 49.76735836 7.21677582 49.76726197 7.21663045 49.76717040 7.21647784 49.76708388 7.21631836 49.76700263 7.21615240 49.76692685 7.21598039 49.76685672 7.21580275 49.76679243 7.21561992 49.76673414 7.21543237 49.76668198 7.21524055 49.76663610 7.21504495 49.76659660 7.21484606 49.76656358 7.21464437 49.76653713 7.21444039 49.76651731 7.21423462 49.76650417 7.21402758 49.76649774 7.21381979 49.76649805 7.21361176 49.76650508 7.21340401 49.76651883 7.21319707 49.76653925 7.21299144 49.76656630 7.21278764 49.76659991 7.21258618 49.76663999 7.21238757 49.76668645 7.21219229 49.76685821 7.21153632 49.76692705 7.21126536 49.76697990 7.21107219 49.76703900 7.21088340 49.76710421 7.21069946 49.76717535 7.21052083 49.76725225 7.21034799 49.76733471 7.21018137 49.76742251 7.21002139 49.76751544 7.20986847 49.76761326 7.20972299 49.76771571 7.20958533 49.76782254 7.20945583 49.76793347 7.20933484 49.76804821 7.20922265 49.76816648 7.20911956 49.76828798 7.20902583 49.76841239 7.20894169 49.76853939 7.20886737 49.76866866 7.20880305 49.76879987 7.20874890 49.76893269 7.20870506 49.76906677 7.20867163 49.76920178 7.20864871 49.76933736 7.20863635 49.76943817 7.20863504 49.76944031 7.20866130 49.76945963 7.20890306 49.76967654 7.20884779 49.76966645 7.20893597 49.76966370 7.20898351 49.76966551 7.20903478 49.76967443 7.20917077 49.76969134 7.20930710 49.76975426 7.20974846 49.76990081 7.20972351 49.77013386 7.20970641 49.77021110 7.21009301 49.77036988 7.21008461 49.77034529 7.20921940 49.77042312 7.20888336 49.77049240 7.20891571 49.77062250 7.20898787 49.77075003 7.20907024 49.77087466 7.20916258 49.77099607 7.20926466 49.77111392 7.20937622 49.77122792 7.20949695 49.77133776 7.20962655 49.77144316 7.20976467 49.77149974 7.20984687 49.77147873 7.21009710 49.77148314 7.21029434 49.77149898 7.21042190 49.77152733 7.21059961 49.77159013 7.21093186 49.77197714 7.21294814 49.77204245 7.21326270 49.77206972 7.21336319 49.77215268 7.21358045 49.77226470 7.21386228 49.77223299 7.21404577 49.77219055 7.21424892 49.77194623 7.21532331 49.77189686 7.21552373 49.77184088 7.21571997 49.77177842 7.21591149 49.77170967 7.21609780 49.77163479 7.21627840 49.77155400 7.21645280 49.77146749 7.2166205549.76964583 7.21286940 49.76943215 7.21279674 49.76919405 7.21372520 49.76940153 7.21394375 49.76964583 7.21286940326485.074464492461.29880008189122018-10-01T00:00:0049.77547688 6.99922034 49.77531476 6.99909663 49.77536160 6.99874315 49.77541206 6.99849039 49.77542202 6.99839896 49.77541107 6.99823991 49.77540607 6.99821423 49.77545703 6.99809421 49.77552217 6.99795946 49.77559251 6.99783109 49.77566778 6.99770957 49.77574770 6.99759536 49.77583199 6.99748887 49.77584816 6.99747086 49.77582019 6.99760078 49.77579001 6.99774288 49.77553086 6.99899764 49.77547688 6.999220342695.60270782290.98154734189132018-10-01T00:00:0049.77807841 6.99827570 49.77796237 6.99828234 49.77785841 6.99828520 49.77777670 6.99826214 49.77773820 6.99807586 49.77774951 6.99796390 49.77791980 6.99764029 49.77800207 6.99744190 49.77801430 6.99730595 49.77798793 6.99712051 49.77807909 6.99715308 49.77818767 6.99720322 49.77825891 6.99724386 49.77829933 6.99733596 49.77833481 6.99754856 49.77838958 6.99777573 49.77857614 6.99777637 49.77872248 6.99778076 49.77884112 6.99780365 49.77886122 6.99783160 49.77894047 6.99795669 49.77901444 6.99808926 49.77908284 6.99822878 49.77914540 6.99837470 49.77920187 6.99852643 49.77924897 6.99867387 49.77912413 6.99858197 49.77866681 6.99822018 49.77854513 6.99821379 49.77826704 6.99824459 49.77807841 6.998275706934.40722132465.58650668189142018-10-01T00:00:0049.78070157 7.20274559 49.78068706 7.20288742 49.78078705 7.20344906 49.78091310 7.20392554 49.78086402 7.20426132 49.78081348 7.20446155 49.78074400 7.20467519 49.78053119 7.20475391 49.78053079 7.20475274 49.78045696 7.20460785 49.78041119 7.20450948 49.78037115 7.20440533 49.78033713 7.20429618 49.78030941 7.20418286 49.78028819 7.20406624 49.78027363 7.20394722 49.78026585 7.20382668 49.78026489 7.20370556 49.78027078 7.20358477 49.78028347 7.20346523 49.78030285 7.20334785 49.78032878 7.20323353 49.78036107 7.20312313 49.78039947 7.20301751 49.78044368 7.20291745 49.78049337 7.20282372 49.78054816 7.20273704 49.78060763 7.20265807 49.78067134 7.20258740 49.78073879 7.20252558 49.78080948 7.20247307 49.78151249 7.20200801 49.78177503 7.20296172 49.78186922 7.20290406 49.78195680 7.20322449 49.78116345 7.20374929 49.78114098 7.20370527 49.78094422 7.20334507 49.78079225 7.20303527 49.78070157 7.2027455917286.15121753748.77924790189152018-10-01T00:00:0049.78370186 7.08047851 49.78365121 7.08067379 49.78359423 7.08086486 49.78353106 7.08105124 49.78346187 7.08123244 49.78344095 7.08128140 49.78342458 7.08112173 49.78338795 7.08086569 49.78336777 7.08074416 49.78341957 7.08079197 49.78346517 7.08079965 49.78351561 7.08076147 49.78351266 7.08066268 49.78352822 7.08050764 49.78356549 7.08035822 49.78361187 7.08020526 49.78363220 7.07999214 49.78367536 7.07979869 49.78368549 7.07958007 49.78368128 7.07926963 49.78366014 7.07890437 49.78358189 7.07856992 49.78359795 7.07872719 49.78359396 7.07876945 49.78358282 7.07880767 49.78356796 7.07885802 49.78353417 7.07893392 49.78352212 7.07883742 49.78347725 7.07868327 49.78340556 7.07845533 49.78332902 7.07824520 49.78328336 7.07803173 49.78328296 7.07781371 49.78331290 7.07761025 49.78333426 7.07742105 49.78333580 7.07725556 49.78333265 7.07722716 49.78334374 7.07720380 49.78336581 7.07712292 49.78337089 7.07702069 49.78338630 7.07688203 49.78339569 7.07674213 49.78339885 7.07668070 49.78346615 7.07683922 49.78353499 7.07702074 49.78359779 7.07720741 49.78365440 7.07739875 49.78370467 7.07759427 49.78374847 7.07779346 49.78378569 7.07799582 49.78381624 7.07820083 49.78384004 7.07840796 49.78385702 7.07861669 49.78386714 7.07882647 49.78387038 7.07903678 49.78386673 7.07924707 49.78385620 7.07945681 49.78383881 7.07966545 49.78381461 7.07987247 49.78378366 7.08007734 49.78374605 7.08027952 49.78370186 7.080478519050.32089036769.47903128189162018-10-01T00:00:0049.78198835 7.20177797 49.78158909 7.20195733 49.78160277 7.20194828 49.78175555 7.20185117 49.78184022 7.20179458 49.78191182 7.20175209 49.78198553 7.20171925 49.78206078 7.20169629 49.78213703 7.20168339 49.78221372 7.20168065 49.78229028 7.20168808 49.78236614 7.20170563 49.78244075 7.20173316 49.78245130 7.20173857 49.78302065 7.20330070 49.78234446 7.20391992 49.78219345 7.20306789 49.78198835 7.2017779710089.86112652521.74636435189172018-10-01T00:00:0049.79279113 6.72053025 49.79209174 6.72158232 49.79206529 6.72164206 49.79200149 6.72165125 49.79196298 6.72171345 49.79189843 6.72187082 49.79181532 6.72215138 49.79188308 6.72223074 49.79145689 6.72227147 49.79100568 6.72228899 49.79040755 6.72229675 49.79011989 6.72229575 49.78983231 6.72228526 49.78954493 6.72226531 49.78941564 6.72225205 49.78945092 6.72204302 49.78946263 6.72199681 49.78951960 6.72177171 49.78957902 6.72151248 49.78960573 6.72139691 49.78961868 6.72129517 49.78958737 6.72043201 49.78953780 6.72017602 49.78949438 6.72018982 49.78936535 6.71980100 49.78920917 6.71932415 49.78912745 6.71912032 49.78906105 6.71905448 49.78899011 6.71898330 49.78894027 6.71887230 49.78883480 6.71856869 49.78876221 6.71837041 49.78872575 6.71827738 49.78864912 6.71820959 49.78857341 6.71815237 49.78852735 6.71809780 49.78848893 6.71798711 49.78843000 6.71778931 49.78838221 6.71769598 49.78830686 6.71761043 49.78819426 6.71749906 49.78806666 6.71740135 49.78786062 6.71727971 49.78779729 6.71724142 49.78775877 6.71721808 49.78768735 6.71718050 49.78763260 6.71717858 49.78752382 6.71669857 49.78776812 6.71643304 49.78743599 6.71525553 49.78718069 6.71430121 49.78704396 6.71437072 49.78693179 6.71388345 49.78670722 6.71301833 49.78645535 6.71207367 49.78665014 6.71197919 49.78665920 6.71202570 49.78669522 6.71213399 49.78673947 6.71223393 49.78678207 6.71231079 49.78682491 6.71241960 49.78687491 6.71251990 49.78691140 6.71265486 49.78694634 6.71276133 49.78699813 6.71287943 49.78705449 6.71304204 49.78710355 6.71322190 49.78715815 6.71340740 49.78722900 6.71362563 49.78729467 6.71382421 49.78735586 6.71402077 49.78736352 6.71412018 49.78737401 6.71424101 49.78740107 6.71434347 49.78743397 6.71443242 49.78785413 6.71415322 49.78789881 6.71429900 49.78794167 6.71445017 49.78798507 6.71462953 49.78801884 6.71478015 49.78806204 6.71491896 49.78811135 6.71508828 49.78818772 6.71522744 49.78820459 6.71524755 49.78835167 6.71504599 49.78847607 6.71512420 49.78857997 6.71520183 49.78870309 6.71529947 49.78879863 6.71540670 49.78892007 6.71554139 49.78901150 6.71561495 49.78915674 6.71575569 49.78933278 6.71591660 49.78933093 6.71590949 49.78930627 6.71570984 49.78932148 6.71551884 49.78937244 6.71539030 49.78944617 6.71527251 49.79010455 6.71689207 49.79031106 6.71680707 49.79045061 6.71703772 49.79025167 6.71723574 49.79030118 6.71737160 49.79037333 6.71752390 49.79043975 6.71758613 49.79052633 6.71760144 49.79063550 6.71753972 49.79072910 6.71745292 49.79105134 6.71792945 49.79119761 6.71813605 49.79125101 6.71820864 49.79179131 6.71894215 49.79199799 6.71858454 49.79214833 6.71898702 49.79218967 6.71900471 49.79261795 6.71976576 49.79268705 6.72033579 49.79279113 6.7205302549.78937175 6.71607008 49.78916238 6.71602061 49.78898149 6.71597572 49.78887778 6.71596878 49.78879552 6.71596729 49.78871234 6.71578108 49.78848291 6.71580742 49.78823631 6.71581864 49.78799386 6.71576826 49.78784809 6.71581694 49.78791730 6.71589240 49.78799600 6.71594688 49.78804105 6.71597449 49.78805753 6.71604264 49.78805061 6.71612878 49.78804885 6.71623999 49.78807320 6.71635825 49.78812520 6.71646928 49.78817578 6.71653363 49.78820709 6.71657353 49.78832287 6.71673814 49.78839793 6.71688603 49.78847700 6.71700941 49.78853899 6.71708934 49.78860301 6.71722055 49.78867748 6.71738969 49.78878267 6.71756428 49.78889032 6.71777779 49.78898399 6.71795527 49.78904741 6.71806522 49.78911552 6.71826051 49.78916577 6.71839263 49.78922777 6.71847076 49.78929061 6.71855960 49.78934683 6.71868514 49.78941650 6.71886102 49.78947685 6.71900259 49.78953733 6.71913722 49.78961533 6.71930295 49.78964893 6.71939524 49.78975949 6.71929842 49.79002510 6.71904821 49.78990708 6.71869593 49.78986229 6.71853862 49.79000090 6.71848582 49.79008068 6.71840895 49.79013228 6.71830833 49.79015834 6.71815039 49.79015680 6.71800733 49.79012911 6.71786179 49.79005830 6.71769701 49.78995230 6.71752226 49.78982742 6.71739112 49.78971650 6.71731366 49.78967793 6.71715269 49.78960063 6.71687379 49.78946930 6.71643259 49.78937175 6.7160700849.79207262 6.72072499 49.79181089 6.72115886 49.79204340 6.72146091 49.79246254 6.72087272 49.79251558 6.72077184 49.79253534 6.72067408 49.79253276 6.72055377 49.79249286 6.72037805 49.79245805 6.72017795 49.79245659 6.72016640 49.79237829 6.72028024 49.79207262 6.72072499128284.271590633638.93837677189182018-10-01T00:00:0049.79202118 6.98958115 49.79199708 6.98995995 49.79204644 6.99063371 49.79189987 6.99064572 49.79189230 6.99072139 49.79183388 6.99073951 49.79182924 6.99074649 49.79187856 6.99121331 49.79191883 6.99142427 49.79181240 6.99145348 49.79173984 6.99114840 49.79168388 6.99066909 49.79156491 6.99069304 49.79161903 6.99112441 49.79166854 6.99145374 49.79171000 6.99165222 49.79177551 6.99186549 49.79160658 6.99184398 49.79157449 6.99173736 49.79154966 6.99158158 49.79152598 6.99131292 49.79126800 6.99143459 49.79126566 6.99140360 49.79125962 6.99123010 49.79126063 6.99105635 49.79126866 6.99088303 49.79128369 6.99071083 49.79130567 6.99054042 49.79133450 6.99037247 49.79137007 6.99020763 49.79141224 6.99004655 49.79146086 6.98988985 49.79151572 6.98973816 49.79157661 6.98959206 49.79164330 6.98945213 49.79171552 6.98931892 49.79179300 6.98919294 49.79187542 6.98907469 49.79196247 6.98896463 49.79205380 6.98886320 49.79214906 6.98877078 49.79220150 6.98872344 49.79218849 6.98884583 49.79207878 6.98890095 49.79205721 6.98907801 49.79202118 6.9895811510197.56826261720.83794474189192018-10-01T00:00:0049.79156986 6.99278657 49.79147874 6.99250273 49.79147982 6.99250262 49.79167896 6.99257766 49.79193747 6.99285946 49.79212907 6.99315253 49.79232063 6.99362825 49.79240183 6.99390046 49.79247031 6.99418261 49.79244778 6.99416751 49.79234992 6.99409066 49.79225527 6.99400473 49.79216420 6.99391003 49.79207704 6.99380693 49.79199411 6.99369580 49.79191573 6.99357706 49.79184219 6.99345116 49.79177375 6.99331855 49.79171069 6.99317975 49.79165322 6.99303525 49.79160157 6.99288561 49.79156986 6.992786574101.71663227339.48857046189202018-10-01T00:00:0049.79264096 6.99101792 49.79254769 6.99071768 49.79250810 6.99041549 49.79249114 6.99007543 49.79247931 6.98980812 49.79248433 6.98956753 49.79250461 6.98894115 49.79253650 6.98847015 49.79254375 6.98842182 49.79253610 6.98842132 49.79272911 6.98824705 49.79277199 6.98821039 49.79273592 6.98854434 49.79270145 6.98905336 49.79269575 6.98917324 49.79279773 6.98925504 49.79276151 6.98946415 49.79274051 6.98963831 49.79274656 6.98971954 49.79262535 6.98974151 49.79269019 6.99012935 49.79261414 6.99045405 49.79267743 6.99064422 49.79274930 6.99089291 49.79285578 6.99109994 49.79269764 6.99116101 49.79264096 6.991017924356.17075074489.71404084