189012018-10-01T00:00:0049.70304412 7.16950467 49.70297108 7.16954925 49.70289578 7.16958383 49.70281882 7.16960814 49.70274078 7.16962200 49.70266224 7.16962530 49.70258382 7.16961802 49.70250612 7.16960021 49.70242971 7.16957200 49.70235520 7.16953362 49.70228891 7.16948922 49.70255222 7.16906883 49.70242750 7.16868682 49.70213407 7.16830840 49.70214217 7.16829833 49.70223009 7.16817512 49.70225923 7.16810345 49.70227597 7.16804799 49.70218110 7.16790625 49.70210602 7.16775487 49.70256827 7.16688912 49.70236082 7.16660633 49.70216134 7.16631653 49.70222956 7.16616692 49.70235144 7.16627880 49.70243270 7.16634341 49.70260174 7.16649482 49.70276576 7.16664431 49.70272070 7.16682373 49.70266392 7.16704279 49.70263356 7.16711956 49.70248185 7.16747927 49.70235586 7.16777611 49.70232940 7.16784992 49.70267703 7.16823935 49.70304602 7.16720611 49.70293880 7.16706809 49.70301427 7.16685017 49.70307232 7.16689856 49.70317614 7.16698173 49.70370948 7.16597285 49.70372359 7.16599853 49.70376701 7.16609245 49.70380521 7.16619163 49.70383792 7.16629537 49.70386490 7.16640295 49.70388597 7.16651363 49.70390099 7.16662663 49.70390984 7.16674117 49.70391247 7.16685645 49.70392981 7.16697025 49.70394064 7.16708595 49.70394488 7.16720267 49.70394249 7.16731951 49.70393350 7.16743559 49.70391796 7.16755001 49.70389600 7.16766190 49.70386779 7.16777040 49.70383355 7.16787470 49.70346455 7.16890795 49.70342742 7.16900276 49.70338550 7.16909269 49.70333905 7.16917717 49.70328838 7.16925566 49.70323381 7.16932767 49.70317568 7.16939273 49.70311437 7.16945043 49.70304412 7.1695046728697.351081871154.71907779189022018-10-01T00:00:0049.72573836 6.97335370 49.72572721 6.97378163 49.72570709 6.97380078 49.72561145 6.97392591 49.72554115 6.97406251 49.72548548 6.97422560 49.72547627 6.97434719 49.72546526 6.97449149 49.72542128 6.97484511 49.72531534 6.97534950 49.72522205 6.97583569 49.72516237 6.97605064 49.72509206 6.97591074 49.72501401 6.97573807 49.72494172 6.97555952 49.72487538 6.97537557 49.72481515 6.97518667 49.72476120 6.97499332 49.72471365 6.97479601 49.72467264 6.97459524 49.72453831 6.97387456 49.72456327 6.97385001 49.72468917 6.97364408 49.72477734 6.97344446 49.72482079 6.97326018 49.72483015 6.97308797 49.72439912 6.97179174 49.72422374 6.97164044 49.72422366 6.97149442 49.72423045 6.97128422 49.72424413 6.97107483 49.72426466 6.97086677 49.72429199 6.97066058 49.72432604 6.97045678 49.72436674 6.97025591 49.72441397 6.97005846 49.72446761 6.96986496 49.72452754 6.96967589 49.72459359 6.96949174 49.72460110 6.96947310 49.72466095 6.96953949 49.72494594 6.96987581 49.72513916 6.97005774 49.72522874 6.97010793 49.72527797 6.97010239 49.72536154 6.97003291 49.72546942 6.97017334 49.72563503 6.97042157 49.72577819 6.97061222 49.72590853 6.97086184 49.72595431 6.97099978 49.72601443 6.97074606 49.72607190 6.97084041 49.72619287 6.97099719 49.72619598 6.97110793 49.72622451 6.97128673 49.72625627 6.97148861 49.72628507 6.97173079 49.72630124 6.97199034 49.72629508 6.97238134 49.72626941 6.97278221 49.72621424 6.97325975 49.72620332 6.97337188 49.72614324 6.97353447 49.72608059 6.97368149 49.72597230 6.97382439 49.72586313 6.97391264 49.72579897 6.97393979 49.72572279 6.97395435 49.72572721 6.97378163 49.72583189 6.97368261 49.72593330 6.97351183 49.72600179 6.97335522 49.72611697 6.97283034 49.72613714 6.97249483 49.72615199 6.97218250 49.72613155 6.97181094 49.72612272 6.97173823 49.72607276 6.97182114 49.72603624 6.97190821 49.72601896 6.97200634 49.72600940 6.97212764 49.72602044 6.97224770 49.72603254 6.97229496 49.72599895 6.97277209 49.72567883 6.97247748 49.72568450 6.97250908 49.72572838 6.97297916 49.72573836 6.9733537058182.807794841589.34697401189032018-10-01T00:00:0049.74909530 7.05647380 49.74876818 7.05670245 49.74878035 7.05824477 49.74861417 7.05819814 49.74860386 7.05805735 49.74857652 7.05737849 49.74855126 7.05670870 49.74853310 7.05651140 49.74853251 7.05650625 49.74899982 7.05631493 49.74893236 7.05614042 49.74885462 7.05589993 49.74877033 7.05578695 49.74864990 7.05570205 49.74854183 7.05556316 49.74841966 7.05559090 49.74849936 7.05619832 49.74851818 7.05637273 49.74814540 7.05609697 49.74817614 7.05638431 49.74819480 7.05662519 49.74822338 7.05687252 49.74824693 7.05708062 49.74829581 7.05734949 49.74834376 7.05759308 49.74840765 7.05787310 49.74844345 7.05801875 49.74848896 7.05819444 49.74850792 7.05834318 49.74850970 7.05849225 49.74835352 7.05833566 49.74830495 7.05825870 49.74825433 7.05808193 49.74822497 7.05792935 49.74817352 7.05783332 49.74809391 7.05779842 49.74792718 7.05787070 49.74780971 7.05793461 49.74775748 7.05792404 49.74774556 7.05789048 49.74774612 7.05782874 49.74776202 7.05777219 49.74782381 7.05774024 49.74793787 7.05770484 49.74798446 7.05765368 49.74801000 7.05755447 49.74800425 7.05716998 49.74797481 7.05702683 49.74792345 7.05693080 49.74786239 7.05688202 49.74781020 7.05686674 49.74775648 7.05685169 49.74773701 7.05702458 49.74765055 7.05808475 49.74775293 7.05809794 49.74791010 7.05816602 49.74811075 7.05829763 49.74827930 7.05847849 49.74840538 7.05864248 49.74844189 7.05874676 49.74837263 7.05878461 49.74827879 7.05882551 49.74802737 7.05890420 49.74796805 7.05891127 49.74777176 7.05893516 49.74687580 7.05907607 49.74676639 7.05908707 49.74665675 7.05908776 49.74654729 7.05907814 49.74643842 7.05905823 49.74633053 7.05902813 49.74622403 7.05898793 49.74611931 7.05893780 49.74601677 7.05887790 49.74591679 7.05880848 49.74581974 7.05872977 49.74572597 7.05864209 49.74563584 7.05854575 49.74554968 7.05844112 49.74546782 7.05832857 49.74539055 7.05820853 49.74531817 7.05808145 49.74525094 7.05794781 49.74518911 7.05780808 49.74513292 7.05766280 49.74508257 7.05751250 49.74503824 7.05735775 49.74500012 7.05719912 49.74496832 7.05703720 49.74494298 7.05687259 49.74492419 7.05670590 49.74491202 7.05653775 49.74490651 7.05636877 49.74486987 7.05351237 49.74487108 7.05334153 49.74487911 7.05317113 49.74489391 7.05300182 49.74491544 7.05283424 49.74494361 7.05266901 49.74497832 7.05250678 49.74501943 7.05234815 49.74506679 7.05219372 49.74512022 7.05204409 49.74517951 7.05189981 49.74524445 7.05176144 49.74531478 7.05162949 49.74539024 7.05150447 49.74547054 7.05138686 49.74555538 7.05127710 49.74564444 7.05117560 49.74573737 7.05108275 49.74583383 7.05099891 49.74593345 7.05092438 49.74603586 7.05085946 49.74614066 7.05080439 49.74624746 7.05075937 49.74635585 7.05072458 49.74646542 7.05070015 49.74777159 7.05047223 49.74780044 7.05046851 49.74790960 7.05045435 49.74801911 7.05045050 49.74812858 7.05045697 49.74823758 7.05047376 49.74834572 7.05050078 49.74845258 7.05053794 49.74855778 7.05058511 49.74866091 7.05064210 49.74876159 7.05070870 49.74885946 7.05078467 49.74895413 7.05086972 49.74904526 7.05096354 49.74913251 7.05106576 49.74921555 7.05117602 49.74929407 7.05129390 49.74936779 7.05141896 49.74943641 7.05155074 49.74949970 7.05168874 49.74955740 7.05183244 49.74960932 7.05198131 49.74965524 7.05213480 49.74969501 7.05229234 49.74972847 7.05245332 49.74975549 7.05261716 49.74977599 7.05278324 49.74978987 7.05295094 49.74980068 7.05326364 49.74980233 7.05338170 49.74981865 7.05344067 49.74982699 7.05350079 49.74986606 7.05365061 49.74989893 7.05380394 49.74992546 7.05396015 49.74994557 7.05411864 49.74995916 7.05427877 49.74996279 7.05436213 49.74991972 7.05448810 49.74981553 7.05469357 49.74969521 7.05490215 49.74951653 7.05512238 49.74941748 7.05523693 49.74936736 7.05536003 49.74936555 7.05546060 49.74930132 7.05544463 49.74924626 7.05548729 49.74921675 7.05555811 49.74920286 7.05568214 49.74919206 7.05602812 49.74915249 7.05658106 49.74913400 7.05653833 49.74909530 7.0564738049.74716857 7.05288158 49.74683738 7.05299568 49.74690693 7.05341511 49.74666756 7.05345739 49.74670421 7.05631390 49.74779658 7.05615225 49.74815561 7.05577596 49.74816877 7.05455877 49.74806055 7.05419981 49.74804316 7.05385740 49.74800253 7.05322433 49.74731291 7.05334301 49.74716857 7.05288158234643.744692933695.65875568189042018-10-01T00:00:0049.75896827 7.06113185 49.75883107 7.06113734 49.75869388 7.06113204 49.75855703 7.06111598 49.75842090 7.06108919 49.75828582 7.06105174 49.75827426 7.06104759 49.75827429 7.06092521 49.75825108 7.06015026 49.75827663 7.05954945 49.75828051 7.05880063 49.75826230 7.05842232 49.75824911 7.05828227 49.75813855 7.05769834 49.75809677 7.05750743 49.75804010 7.05737199 49.75799721 7.05730389 49.75783935 7.05714390 49.75773133 7.05706896 49.75758692 7.05702100 49.75737679 7.05702212 49.75715906 7.05706762 49.75687964 7.05712303 49.75680697 7.05715503 49.75677445 7.05714308 49.75676387 7.05710941 49.75679822 7.05698136 49.75687117 7.05686012 49.75715089 7.05665150 49.75746229 7.05659818 49.75769181 7.05661122 49.75783419 7.05662458 49.75798670 7.05667217 49.75823516 7.05659930 49.75811210 7.05645825 49.75798079 7.05629551 49.75792840 7.05623234 49.75795677 7.05615801 49.75799597 7.05607989 49.75804393 7.05601653 49.75819241 7.05584517 49.75820779 7.05599178 49.75822452 7.05612982 49.75831870 7.05636101 49.75847357 7.05655341 49.75858930 7.05669082 49.75873940 7.05684343 49.75882983 7.05697405 49.75888946 7.05695231 49.75901115 7.05690804 49.75905046 7.05716316 49.75908082 7.05730372 49.75908147 7.05733094 49.75908550 7.05749064 49.75908675 7.05754063 49.75908115 7.05760241 49.75904858 7.05793993 49.75901226 7.05823490 49.75900814 7.05851850 49.75900600 7.05874218 49.75899110 7.05901444 49.75897121 7.05923288 49.75895555 7.05960880 49.75897593 7.05982770 49.75899330 7.05999310 49.75901259 7.06024293 49.75904464 7.06056285 49.75907288 7.06111943 49.75896827 7.0611318534095.585699531212.07362532189052018-10-01T00:00:0049.76026191 7.06059664 49.76014050 7.06068882 49.76001625 7.06077148 49.75988947 7.06084442 49.75976049 7.06090746 49.75962961 7.06096043 49.75950872 7.06100439 49.75948654 7.06101248 49.75944839 7.06076333 49.75934536 7.06031153 49.75934423 7.06030665 49.75929960 7.05995648 49.75926467 7.05937252 49.75926485 7.05882124 49.75929110 7.05847747 49.75934332 7.05808597 49.75938040 7.05762960 49.75941070 7.05731395 49.75947300 7.05696083 49.75953462 7.05665156 49.75958340 7.05641917 49.75964338 7.05613248 49.75969550 7.05597761 49.75975647 7.05586846 49.75984772 7.05586016 49.75983656 7.05551544 49.75979977 7.05521179 49.75972001 7.05481798 49.75964082 7.05445928 49.75949477 7.05387055 49.75944298 7.05364417 49.75939410 7.05339273 49.75919108 7.05354156 49.75916619 7.05343082 49.75911978 7.05322468 49.75906748 7.05300453 49.75894849 7.05281098 49.75874036 7.05235388 49.75851443 7.05206530 49.75835586 7.05191267 49.75821721 7.05172522 49.75819233 7.05169360 49.75819048 7.05169184 49.75831945 7.05164313 49.75845374 7.05160345 49.75858917 7.05157437 49.75872538 7.05155595 49.75886202 7.05154825 49.75899874 7.05155127 49.75913518 7.05156503 49.75914059 7.05156601 49.75919944 7.05164197 49.75938785 7.05192460 49.75952248 7.05219732 49.75957660 7.05235616 49.75964578 7.05259028 49.75972149 7.05286631 49.75978832 7.05312008 49.75985366 7.05342976 49.75992579 7.05376317 49.75999600 7.05405130 49.76004629 7.05430555 49.76011486 7.05465389 49.76020508 7.05512330 49.76026426 7.05543729 49.76029581 7.05569502 49.76030369 7.05587604 49.76030493 7.05604581 49.76028872 7.05623547 49.76026824 7.05662809 49.76025905 7.05723067 49.76024809 7.05768290 49.76024801 7.05790816 49.76024368 7.05827407 49.76025578 7.05860327 49.76027810 7.05884637 49.76030193 7.05902302 49.76060737 7.06026389 49.76060606 7.06026544 49.76049498 7.06038468 49.76038017 7.06049517 49.76026191 7.0605966458174.406549871690.92087574189062018-10-01T00:00:0049.76022203 7.15909941 49.76016248 7.15918264 49.76009836 7.15925734 49.76003018 7.15932290 49.75995847 7.15937880 49.75988382 7.15942460 49.75981019 7.15945863 49.75973494 7.15948282 49.75965863 7.15949700 49.75958181 7.15950107 49.75950505 7.15949499 49.75945297 7.15948393 49.75949105 7.15938152 49.75965245 7.15905740 49.75982436 7.15881556 49.75988764 7.15873573 49.75999847 7.15859583 49.76000569 7.15858352 49.76006012 7.15848988 49.76002155 7.15842706 49.75996157 7.15832958 49.76004340 7.15821994 49.76014700 7.15805627 49.76021451 7.15786010 49.76008287 7.15767195 49.76028840 7.15676385 49.76051368 7.15682140 49.76051985 7.15677158 49.76052537 7.15661222 49.76053401 7.15662637 49.76058309 7.15672249 49.76062649 7.15682490 49.76066388 7.15693282 49.76069496 7.15704540 49.76071950 7.15716177 49.76073730 7.15728103 49.76074822 7.15740224 49.76075218 7.15752447 49.76074916 7.15764676 49.76073916 7.15776817 49.76072228 7.15788774 49.76069863 7.15800455 49.76066842 7.15811770 49.76063186 7.15822629 49.76058925 7.15832949 49.76048548 7.15855791 49.76032553 7.15891006 49.76027652 7.15900831 49.76022203 7.1590994111666.89164870585.17258121189072018-10-01T00:00:0049.76460204 6.87879969 49.76410797 6.87895441 49.76399417 6.87815798 49.76393870 6.87793142 49.76389408 6.87773268 49.76420563 6.87738700 49.76400425 6.87704107 49.76374755 6.87665001 49.76350858 6.87631521 49.76326369 6.87600363 49.76305883 6.87632931 49.76387921 6.87766634 49.76349061 6.87778633 49.76278188 6.87653446 49.76236660 6.87675863 49.76171515 6.87561221 49.76083328 6.87592610 49.76065663 6.87554746 49.76073624 6.87546802 49.76083298 6.87538407 49.76093290 6.87530950 49.76103560 6.87524458 49.76114070 6.87518956 49.76124780 6.87514466 49.76127959 6.87514629 49.76136621 6.87504090 49.76145685 6.87494389 49.76155117 6.87485561 49.76164880 6.87477642 49.76174939 6.87470658 49.76185256 6.87464639 49.76195792 6.87459604 49.76206508 6.87455574 49.76217364 6.87452564 49.76228318 6.87450585 49.76239331 6.87449644 49.76250360 6.87449745 49.76261364 6.87450887 49.76272303 6.87453066 49.76283135 6.87456275 49.76293819 6.87460500 49.76304316 6.87465727 49.76314586 6.87471936 49.76324591 6.87479103 49.76334292 6.87487201 49.76343655 6.87496200 49.76352644 6.87506067 49.76361225 6.87516765 49.76369365 6.87528253 49.76377036 6.87540488 49.76381511 6.87547770 49.76421684 6.87615758 49.76428819 6.87628617 49.76435432 6.87642124 49.76441499 6.87656229 49.76446997 6.87670880 49.76451906 6.87686021 49.76456207 6.87701597 49.76459884 6.87717549 49.76462923 6.87733818 49.76465314 6.87750342 49.76467046 6.87767062 49.76468115 6.87783913 49.76468515 6.87800834 49.76468245 6.87817760 49.76467307 6.87834630 49.76465704 6.87851380 49.76463441 6.87867948 49.76460834 6.87882554 49.76460204 6.8787996951393.265015871621.17346743189082018-10-01T00:00:0049.76708258 7.07976494 49.76706575 7.07949398 49.76713293 7.07963080 49.76758896 7.08039248 49.76772220 7.08078829 49.76790189 7.08123636 49.76803777 7.08157032 49.76791013 7.08161551 49.76780868 7.08157022 49.76768052 7.08140148 49.76751363 7.08116192 49.76740915 7.08107562 49.76734851 7.08115700 49.76730421 7.08126131 49.76727829 7.08114040 49.76723768 7.08093502 49.76718316 7.08061399 49.76714502 7.08034634 49.76711127 7.08006320 49.76708258 7.079764945705.15478674417.40126697189092018-10-01T00:00:0049.76750737 7.15404482 49.76739199 7.15416159 49.76727289 7.15426908 49.76715038 7.15436700 49.76702478 7.15445510 49.76695460 7.15457079 49.76678368 7.15481936 49.76653710 7.15514790 49.76644630 7.15526364 49.76635231 7.15537315 49.76625532 7.15547622 49.76615551 7.15557266 49.76605306 7.15566228 49.76594817 7.15574491 49.76583678 7.15582323 49.76572319 7.15589366 49.76560765 7.15595607 49.76549040 7.15601031 49.76537167 7.15605629 49.76525172 7.15609390 49.76466053 7.15625780 49.76452351 7.15629038 49.76438558 7.15631203 49.76424711 7.15632267 49.76410847 7.15632228 49.76397003 7.15631087 49.76383215 7.15628846 49.76369521 7.15625510 49.76355956 7.15621090 49.76342556 7.15615597 49.76339239 7.15613950 49.76333151 7.15574126 49.76277377 7.15570774 49.76267587 7.15561110 49.76256307 7.15548667 49.76245458 7.15535343 49.76235067 7.15521174 49.76225163 7.15506197 49.76215772 7.15490452 49.76206920 7.15473981 49.76198629 7.15456828 49.76190921 7.15439038 49.76183818 7.15420659 49.76177337 7.15401739 49.76171496 7.15382329 49.76166312 7.15362480 49.76163374 7.15352549 49.76155073 7.15332891 49.76150650 7.15322786 49.76140940 7.15305159 49.76127617 7.15278912 49.76121432 7.15265086 49.76112499 7.15244231 49.76116702 7.15233492 49.76118958 7.15227216 49.76121537 7.15222017 49.76102761 7.15220685 49.76096078 7.15203717 49.76085345 7.15170589 49.76080582 7.15154092 49.76073344 7.15137480 49.76066634 7.15120349 49.76060468 7.15102737 49.76054860 7.15084686 49.76049824 7.15066238 49.76045370 7.15047437 49.76041510 7.15028325 49.76038252 7.15008947 49.76035604 7.14989350 49.76033572 7.14969578 49.76032162 7.14949677 49.76031375 7.14929695 49.76031215 7.14909677 49.76031681 7.14889671 49.76032772 7.14869722 49.76034752 7.14841399 49.76036494 7.14821151 49.76038877 7.14801059 49.76041896 7.14781172 49.76045543 7.14761536 49.76049809 7.14742201 49.76054684 7.14723212 49.76060157 7.14704615 49.76066214 7.14686454 49.76072841 7.14668774 49.76080022 7.14651617 49.76087739 7.14635024 49.76095974 7.14619036 49.76133450 7.14549827 49.76142268 7.14534338 49.76151573 7.14519542 49.76161340 7.14505475 49.76171546 7.14492172 49.76182167 7.14479666 49.76193175 7.14467987 49.76204545 7.14457163 49.76216248 7.14447221 49.76228255 7.14438186 49.76240538 7.14430080 49.76246970 7.14426123 49.76270126 7.14413728 49.76280188 7.14409121 49.76291871 7.14404209 49.76303686 7.14400112 49.76315607 7.14396837 49.76327612 7.14394392 49.76339675 7.14392782 49.76351774 7.14392008 49.76390974 7.14390863 49.76455495 7.14388582 49.76463932 7.14388488 49.76509282 7.14389141 49.76523122 7.14389917 49.76536918 7.14391791 49.76550634 7.14394757 49.76564233 7.14398807 49.76577679 7.14403931 49.76590937 7.14410114 49.76603972 7.14417342 49.76616749 7.14425594 49.76629234 7.14434849 49.76641394 7.14445082 49.76653198 7.14456266 49.76664614 7.14468372 49.76675612 7.14481369 49.76686163 7.14495220 49.76696239 7.14509890 49.76705813 7.14525341 49.76714861 7.14541530 49.76723357 7.14558417 49.76731280 7.14575954 49.76738609 7.14594098 49.76745324 7.14612799 49.76751408 7.14632008 49.76756845 7.14651675 49.76761619 7.14671746 49.76765719 7.14692171 49.76768740 7.14702347 49.76774943 7.14729048 49.76778249 7.14737073 49.76787577 7.14751334 49.76796425 7.14766304 49.76804772 7.14781945 49.76812596 7.14798218 49.76819878 7.14815081 49.76826598 7.14832490 49.76832739 7.14850402 49.76838287 7.14868770 49.76843225 7.14887548 49.76847543 7.14906687 49.76853220 7.14933502 49.76857179 7.14953906 49.76860456 7.14974597 49.76863042 7.14995519 49.76864930 7.15016619 49.76866115 7.15037840 49.76866595 7.15059127 49.76866367 7.15080424 49.76865433 7.15101676 49.76863794 7.15122825 49.76861456 7.15143817 49.76858424 7.15164596 49.76854707 7.15185108 49.76850313 7.15205299 49.76845255 7.15225116 49.76839546 7.15244506 49.76833201 7.15263420 49.76826237 7.15281807 49.76818672 7.15299618 49.76810525 7.15316807 49.76801818 7.15333330 49.76792575 7.15349141 49.76782819 7.15364201 49.76772576 7.15378469 49.76761872 7.15391908 49.76750737 7.1540448249.76506260 7.14805427 49.76461661 7.14804846 49.76481593 7.14757789 49.76476539 7.14757017 49.76449207 7.14751444 49.76411858 7.14752325 49.76386206 7.14761436 49.76362332 7.14768034 49.76346469 7.14780110 49.76338091 7.14787116 49.76330489 7.14788519 49.76322905 7.14789922 49.76315011 7.14797051 49.76312099 7.14799675 49.76306668 7.14807014 49.76325247 7.14806620 49.76340722 7.14807444 49.76356871 7.14808297 49.76346809 7.14812904 49.76340377 7.14816860 49.76302899 7.14886070 49.76300919 7.14914394 49.76314765 7.14937069 49.76321771 7.14966744 49.76331689 7.15001097 49.76346399 7.15035438 49.76365768 7.15070598 49.76379790 7.15102633 49.76400328 7.15151271 49.76416856 7.15207143 49.76418377 7.15215966 49.76477495 7.15199572 49.76502152 7.15166718 49.76517235 7.15140951 49.76563407 7.15080080 49.76596863 7.15062869 49.76591187 7.15036055 49.76584721 7.15008126 49.76572923 7.14975657 49.76560545 7.14947297 49.76547748 7.14925798 49.76531393 7.14921288 49.76519489 7.14861402 49.76512061 7.14861504 49.76508733 7.14846240 49.76506260 7.1480542749.76179212 7.14958140 49.76164810 7.15023145 49.76170617 7.15024102 49.76200368 7.15038686 49.76206438 7.15040467 49.76208550 7.15040517 49.76210141 7.15040555 49.76217140 7.15037459 49.76231653 7.15036414 49.76235876 7.14992389 49.76241535 7.14958517 49.76255006 7.14924718 49.76267539 7.14891258 49.76274316 7.14876095 49.76269707 7.14875736 49.76265747 7.14875240 49.76258601 7.14875890 49.76243979 7.14882484 49.76237070 7.14885583 49.76230977 7.14887077 49.76217729 7.14888401 49.76206053 7.14892622 49.76198063 7.14897736 49.76192162 7.14906174 49.76188349 7.14917105 49.76185287 7.14932147 49.76179212 7.1495814049.76677783 7.14654953 49.76661806 7.14676688 49.76662944 7.14682587 49.76668237 7.14710030 49.76674546 7.14732140 49.76691718 7.14724105 49.76695021 7.14721934 49.76707655 7.14713612 49.76723305 7.14691272 49.76738698 7.14669480 49.76752846 7.14671744 49.76737298 7.14638297 49.76725616 7.14613146 49.76724791 7.14613820 49.76695676 7.14639453 49.76677783 7.1465495349.76194541 7.15131113 49.76118721 7.15128137 49.76102766 7.15167442 49.76112318 7.15178869 49.76181321 7.15190178 49.76181594 7.15188019 49.76184759 7.15170856 49.76192183 7.15141287 49.76194541 7.15131113551323.051712454987.60999432189102018-10-01T00:00:0049.76969519 7.11099364 49.76962204 7.11117230 49.76954310 7.11134499 49.76945859 7.11151128 49.76936873 7.11167073 49.76927373 7.11182294 49.76917386 7.11196751 49.76906937 7.11210406 49.76896052 7.11223225 49.76884760 7.11235175 49.76873090 7.11246225 49.76861072 7.11256346 49.76848736 7.11265513 49.76836115 7.11273701 49.76823241 7.11280890 49.76810148 7.11287061 49.76796868 7.11292198 49.76783437 7.11296288 49.76769889 7.11299321 49.76756259 7.11301289 49.76742581 7.11302186 49.76706433 7.11302397 49.76683695 7.11303738 49.76675091 7.11303859 49.76597398 7.11306012 49.76583511 7.11305827 49.76569648 7.11304538 49.76555847 7.11302149 49.76542143 7.11298667 49.76528575 7.11294099 49.76515176 7.11288459 49.76501983 7.11281762 49.76489031 7.11274025 49.76476354 7.11265269 49.76463986 7.11255517 49.76451960 7.11244795 49.76440307 7.11233132 49.76429058 7.11220557 49.76418244 7.11207106 49.76407892 7.11192813 49.76398031 7.11177716 49.76388687 7.11161855 49.76379884 7.11145273 49.76371645 7.11128013 49.76363993 7.11110121 49.76356948 7.11091645 49.76350528 7.11072634 49.76344751 7.11053137 49.76334892 7.11044251 49.76325323 7.11034640 49.76316065 7.11024327 49.76307142 7.11013335 49.76296622 7.11002144 49.76284686 7.10988125 49.76266295 7.10964465 49.76257743 7.10952430 49.76250857 7.10942393 49.76245247 7.10933924 49.76235581 7.10918560 49.76226439 7.10902450 49.76217846 7.10885635 49.76209825 7.10868160 49.76202396 7.10850072 49.76195580 7.10831418 49.76191766 7.10820324 49.76179575 7.10779732 49.76176895 7.10769386 49.76172407 7.10750784 49.76168499 7.10731873 49.76165178 7.10712696 49.76162454 7.10693296 49.76160332 7.10673718 49.76158816 7.10654007 49.76157911 7.10634206 49.76157379 7.10616598 49.76157107 7.10596554 49.76157460 7.10576514 49.76158438 7.10556523 49.76160038 7.10536628 49.76162256 7.10516874 49.76165088 7.10497309 49.76169923 7.10467313 49.76173103 7.10449315 49.76176802 7.10431556 49.76181013 7.10414069 49.76185727 7.10396892 49.76190935 7.10380058 49.76200131 7.10351965 49.76205318 7.10335181 49.76209501 7.10322227 49.76216949 7.10300133 49.76218582 7.10295363 49.76232134 7.10256404 49.76234709 7.10251948 49.76237616 7.10242878 49.76245317 7.10209562 49.76257367 7.10167660 49.76275473 7.10113023 49.76284032 7.10089156 49.76292768 7.10066575 49.76310289 7.10013273 49.76314986 7.09999620 49.76317978 7.09992840 49.76328642 7.09961638 49.76332829 7.09950207 49.76344336 7.09917989 49.76359209 7.09876951 49.76366738 7.09852925 49.76374518 7.09828123 49.76385690 7.09796142 49.76393177 7.09778931 49.76396337 7.09771636 49.76403975 7.09754573 49.76412029 7.09737596 49.76420631 7.09721271 49.76429757 7.09705639 49.76439385 7.09690742 49.76449489 7.09676618 49.76460045 7.09663302 49.76468767 7.09653394 49.76481739 7.09690014 49.76487996 7.09705258 49.76493021 7.09711992 49.76496389 7.09715302 49.76499688 7.09716321 49.76503596 7.09714716 49.76505338 7.09713020 49.76511537 7.09706913 49.76511437 7.09709923 49.76511217 7.09743593 49.76512173 7.09754608 49.76520936 7.09763565 49.76528366 7.09769868 49.76535731 7.09773519 49.76540497 7.09775292 49.76546094 7.09774822 49.76549293 7.09772215 49.76549159 7.09699004 49.76528341 7.09688026 49.76530126 7.09654253 49.76531267 7.09636261 49.76539829 7.09605653 49.76541778 7.09604947 49.76545185 7.09605024 49.76545135 7.09610270 49.76544557 7.09620029 49.76544943 7.09630559 49.76551536 7.09653986 49.76560777 7.09654195 49.76572454 7.09654458 49.76582307 7.09658456 49.76582903 7.09642992 49.76584670 7.09604401 49.76584297 7.09581198 49.76584245 7.09580970 49.76597462 7.09578358 49.76611053 7.09576748 49.76624680 7.09576203 49.76638307 7.09576726 49.76651899 7.09578314 49.76665422 7.09580964 49.76678840 7.09584669 49.76692119 7.09589419 49.76705226 7.09595202 49.76718125 7.09602004 49.76730785 7.09609806 49.76743173 7.09618589 49.76755256 7.09628331 49.76758639 7.09631405 49.76748306 7.09652208 49.76733799 7.09682114 49.76727651 7.09698078 49.76724339 7.09713606 49.76722609 7.09730155 49.76723756 7.09741883 49.76726185 7.09752182 49.76734272 7.09766024 49.76738861 7.09781744 49.76740953 7.09794466 49.76740180 7.09809579 49.76736261 7.09834060 49.76741639 7.09832086 49.76752444 7.09833246 49.76763044 7.09834236 49.76773267 7.09835189 49.76797162 7.09834632 49.76806913 7.09830383 49.76817313 7.09825842 49.76831553 7.09809020 49.76841596 7.09789105 49.76847586 7.09774692 49.76855207 7.09756158 49.76858797 7.09763305 49.76865641 7.09778349 49.76874226 7.09791413 49.76882303 7.09805228 49.76889844 7.09819748 49.76896823 7.09834923 49.76903217 7.09850701 49.76909003 7.09867028 49.76916029 7.09886595 49.76915077 7.09919354 49.76938301 7.09953247 49.76940489 7.09960250 49.76950939 7.10007085 49.76958414 7.10024815 49.76965291 7.10043112 49.76971551 7.10061929 49.76977179 7.10081217 49.76982160 7.10100925 49.76986480 7.10121001 49.76990129 7.10141391 49.76993096 7.10162044 49.76995374 7.10182905 49.76996958 7.10203918 49.76997842 7.10225029 49.76998024 7.10246182 49.76997505 7.10267322 49.76996284 7.10288392 49.76994367 7.10309339 49.76991757 7.10330107 49.76995252 7.10349941 49.76998103 7.10370021 49.77000302 7.10390294 49.77001843 7.10410712 49.77002722 7.10431223 49.77002939 7.10451776 49.77002491 7.10472321 49.77001380 7.10492805 49.76999609 7.10513178 49.76997182 7.10533390 49.76994105 7.10553389 49.76990386 7.10573127 49.76986034 7.10592554 49.76981060 7.10611621 49.76975477 7.10630282 49.76973354 7.10637051 49.76978145 7.10658907 49.76984598 7.10703103 49.76987166 7.10726578 49.76991919 7.10745611 49.76996062 7.10764981 49.76999586 7.10784641 49.77002483 7.10804545 49.77004744 7.10824643 49.77006366 7.10844888 49.77007343 7.10865232 49.77007674 7.10885625 49.77007357 7.10906018 49.77006394 7.10926363 49.77004787 7.10946611 49.77002539 7.10966713 49.76999656 7.10986621 49.76996146 7.11006287 49.76992016 7.11025664 49.76987276 7.11044706 49.76981938 7.11063366 49.76976014 7.11081600 49.76969519 7.1109936449.76791162 7.10249473 49.76699532 7.10075682 49.76642115 7.10011706 49.76641614 7.10010988 49.76640341 7.10009731 49.76624948 7.09992580 49.76606886 7.09976346 49.76568800 7.10075747 49.76579926 7.10120682 49.76564456 7.10163711 49.76550798 7.10201697 49.76529076 7.10267777 49.76515580 7.10302659 49.76497473 7.10357299 49.76494026 7.10369935 49.76476641 7.10433711 49.76475999 7.10436953 49.76469746 7.10453390 49.76456193 7.10492350 49.76448744 7.10514445 49.76442232 7.10535521 49.76431646 7.10567858 49.76426810 7.10597855 49.76427323 7.10614801 49.76430002 7.10625147 49.76433816 7.10636242 49.76439427 7.10644711 49.76447979 7.10656746 49.76462757 7.10674101 49.76475846 7.10690334 49.76483750 7.10696774 49.76494992 7.10705927 49.76510712 7.10721568 49.76532487 7.10746078 49.76560797 7.10797223 49.76581234 7.10846092 49.76587929 7.10870842 49.76592787 7.10889687 49.76679084 7.10887405 49.76737969 7.10885848 49.76729392 7.10855260 49.76722692 7.10809326 49.76718658 7.10772435 49.76712811 7.10748189 49.76698203 7.10705713 49.76693497 7.10679703 49.76685497 7.10634309 49.76685091 7.10575401 49.76696815 7.10541243 49.76711136 7.10507545 49.76727053 7.10467595 49.76733246 7.10447981 49.76718774 7.10423606 49.76742646 7.10427763 49.76746462 7.10420839 49.76756899 7.10415288 49.76773471 7.10415193 49.76782681 7.10420524 49.76790626 7.10432143 49.76791162 7.1024947349.76918859 7.10033355 49.76910154 7.10044860 49.76906888 7.10047923 49.76903128 7.10050976 49.76923419 7.10078588 49.76918859 7.10033355733828.400960155894.35305429