188912018-10-01T00:00:0049.95839650 6.49603501 49.95767889 6.49600881 49.95782577 6.49498492 49.95741351 6.49478281 49.95717052 6.49450244 49.95715704 6.49445812 49.95713652 6.49444189 49.95712170 6.49443825 49.95698521 6.49461049 49.95697939 6.49464764 49.95699859 6.49467794 49.95719481 6.49496131 49.95722311 6.49503058 49.95724573 6.49508042 49.95723195 6.49508558 49.95720001 6.49509236 49.95715100 6.49507248 49.95707150 6.49499558 49.95693959 6.49487215 49.95687823 6.49482024 49.95683599 6.49481632 49.95662464 6.49434620 49.95649411 6.49392220 49.95627301 6.49308075 49.95609529 6.49227913 49.95601330 6.49190934 49.95609745 6.49176975 49.95627823 6.49146987 49.95652367 6.49168461 49.95665939 6.49228619 49.95670806 6.49238396 49.95675648 6.49254207 49.95678699 6.49262014 49.95683565 6.49269854 49.95691791 6.49276334 49.95692651 6.49283394 49.95708659 6.49345683 49.95715519 6.49366768 49.95723374 6.49380101 49.95723966 6.49380511 49.95725951 6.49395791 49.95744611 6.49436869 49.95770558 6.49451642 49.95784232 6.49456186 49.95792900 6.49457864 49.95796844 6.49469067 49.95798396 6.49480413 49.95799353 6.49498484 49.95824790 6.49500138 49.95832096 6.49498792 49.95845705 6.49501482 49.95845280 6.49600925 49.95839650 6.4960350124364.284007291103.42369885188922018-10-01T00:00:0049.95754166 6.69692229 49.95751588 6.69705319 49.95754180 6.69713843 49.95757002 6.69721507 49.95758226 6.69728785 49.95754072 6.69737769 49.95746619 6.69742288 49.95738024 6.69748212 49.95728629 6.69754125 49.95721911 6.69749972 49.95724003 6.69741488 49.95724158 6.69733700 49.95718467 6.69727611 49.95712878 6.69725594 49.95707977 6.69724296 49.95703070 6.69722470 49.95695998 6.69720430 49.95696829 6.69713712 49.95700953 6.69711277 49.95703015 6.69709174 49.95706934 6.69701956 49.95708579 6.69692936 49.95714315 6.69686985 49.95722001 6.69681229 49.95727731 6.69676155 49.95737696 6.69671129 49.95744917 6.69666439 49.95750087 6.69660466 49.95747830 6.69653005 49.95743752 6.69644808 49.95738652 6.69637836 49.95732071 6.69627303 49.95726397 6.69618372 49.95722671 6.69608591 49.95724320 6.69599041 49.95727320 6.69591991 49.95730322 6.69584579 49.95729694 6.69579957 49.95729332 6.69577304 49.95724769 6.69575120 49.95719508 6.69576842 49.95714808 6.69579436 49.95710460 6.69581868 49.95704388 6.69585515 49.95694418 6.69591252 49.95687417 6.69598439 49.95681538 6.69608639 49.95676457 6.69620815 49.95671838 6.69632455 49.95666890 6.69640549 49.95661018 6.69649690 49.95659490 6.69660120 49.95660248 6.69668631 49.95663075 6.69675403 49.95666911 6.69684837 49.95666309 6.69692270 49.95661939 6.69698422 49.95656786 6.69701553 49.95651947 6.69709468 49.95650992 6.69726219 49.95650853 6.69734369 49.95650834 6.69740556 49.95650460 6.69747281 49.95649525 6.69753288 49.95647552 6.69761412 49.95645250 6.69767594 49.95641321 6.69778002 49.95640151 6.69787197 49.95640006 6.69794804 49.95638148 6.69803277 49.95633666 6.69811560 49.95625189 6.69815743 49.95620591 6.69822435 49.95616111 6.69827345 49.95612195 6.69835636 49.95612289 6.69842368 49.95615996 6.69850797 49.95607470 6.69848333 49.95603805 6.69847778 49.95600190 6.69849440 49.95596421 6.69849817 49.95592438 6.69852672 49.95588903 6.69856063 49.95587324 6.69861391 49.95586535 6.69867065 49.95585405 6.69872553 49.95583829 6.69878941 49.95580889 6.69884225 49.95573831 6.69875167 49.95564062 6.69861296 49.95554753 6.69846687 49.95545926 6.69831375 49.95537604 6.69815398 49.95529807 6.69798797 49.95522556 6.69781612 49.95515867 6.69763887 49.95509759 6.69745667 49.95504359 6.69727381 49.95504245 6.69726996 49.95499341 6.69707921 49.95495057 6.69688491 49.95485883 6.69643645 49.95484002 6.69635962 49.95481980 6.69626903 49.95476665 6.69600255 49.95474762 6.69589442 49.95474481 6.69587710 49.95488198 6.69561454 49.95488344 6.69553666 49.95486210 6.69542139 49.95483723 6.69535554 49.95480551 6.69527914 49.95473743 6.69514744 49.95471023 6.69507989 49.95471768 6.69493117 49.95476455 6.69491205 49.95482166 6.69493922 49.95488189 6.69503010 49.95496820 6.69517962 49.95504802 6.69522814 49.95505586 6.69522990 49.95508914 6.69523738 49.95512892 6.69529090 49.95515733 6.69535137 49.95520614 6.69542802 49.95525513 6.69548865 49.95530815 6.69553763 49.95534967 6.69557042 49.95536453 6.69558178 49.95539380 6.69567765 49.95537053 6.69579438 49.95530193 6.69580969 49.95526188 6.69580229 49.95521971 6.69577353 49.95505138 6.69597792 49.95492573 6.69613049 49.95497668 6.69628367 49.95499512 6.69643235 49.95500101 6.69654391 49.95504774 6.69658383 49.95507534 6.69660741 49.95553385 6.69604185 49.95559454 6.69617525 49.95561835 6.69625294 49.95563339 6.69633969 49.95563361 6.69642289 49.95562126 6.69650270 49.95558497 6.69661630 49.95554299 6.69670502 49.95551346 6.69677260 49.95550674 6.69682755 49.95552854 6.69686632 49.95560064 6.69691196 49.95570473 6.69700515 49.95576424 6.69706677 49.95578605 6.69710206 49.95580099 6.69716039 49.95580349 6.69723651 49.95578994 6.69729317 49.95577067 6.69734292 49.95571838 6.69739721 49.95575160 6.69747949 49.95580547 6.69758005 49.95583999 6.69765594 49.95585839 6.69772142 49.95585405 6.69779939 49.95587366 6.69790196 49.95592412 6.69797418 49.95596754 6.69800491 49.95598856 6.69791826 49.95602703 6.69776998 49.95609164 6.69764146 49.95619859 6.69752748 49.95633886 6.69736088 49.95592857 6.69636666 49.95610918 6.69614380 49.95628196 6.69659710 49.95633184 6.69668979 49.95636354 6.69675561 49.95639745 6.69682675 49.95643156 6.69686612 49.95646250 6.69686462 49.95647650 6.69679403 49.95647386 6.69663471 49.95650198 6.69648795 49.95653479 6.69632552 49.95657439 6.69618423 49.95663434 6.69608225 49.95668957 6.69600138 49.95675520 6.69591189 49.95685063 6.69580136 49.95695738 6.69572110 49.95706399 6.69566383 49.95715336 6.69563459 49.95725302 6.69559673 49.95732046 6.69559575 49.95737194 6.69558563 49.95741399 6.69563570 49.95744237 6.69568558 49.95752143 6.69562095 49.95762715 6.69568211 49.95769435 6.69574984 49.95777797 6.69579369 49.95788021 6.69583613 49.95793930 6.69593746 49.95794466 6.69603314 49.95795333 6.69611716 49.95791477 6.69653510 49.95787592 6.69653635 49.95782671 6.69654107 49.95776969 6.69652980 49.95770328 6.69655392 49.95764455 6.69664714 49.95761687 6.69672116 49.95758909 6.69679532 49.95754166 6.6969222929269.758132321942.29380530188932018-10-01T00:00:0049.95631292 6.42506046 49.95605930 6.42522404 49.95575832 6.42536082 49.95562692 6.42540256 49.95549434 6.42543413 49.95536092 6.42545544 49.95522698 6.42546644 49.95509285 6.42546711 49.95495886 6.42545744 49.95495260 6.42545650 49.95495825 6.42541949 49.95499239 6.42500941 49.95494389 6.42462925 49.95487931 6.42436545 49.95475269 6.42403087 49.95450684 6.42362419 49.95397120 6.42285558 49.95417783 6.42245468 49.95383899 6.42197905 49.95364769 6.42170133 49.95345033 6.42145882 49.95319472 6.42111380 49.95289880 6.42067925 49.95271546 6.42041053 49.95261568 6.42023269 49.95254328 6.42016699 49.95241120 6.42002009 49.95214933 6.41971390 49.95196797 6.41947182 49.95189594 6.41937436 49.95187314 6.41930016 49.95187662 6.41927815 49.95191605 6.41907452 49.95196211 6.41887426 49.95201468 6.41867789 49.95204363 6.41858358 49.95215100 6.41860545 49.95216776 6.41874397 49.95218491 6.41885071 49.95231352 6.41911254 49.95248086 6.41937902 49.95266352 6.41961052 49.95289277 6.41986278 49.95341181 6.42057768 49.95403135 6.42129710 49.95454211 6.42194089 49.95469410 6.42214859 49.95486645 6.42227175 49.95499828 6.42234077 49.95507134 6.42244717 49.95517342 6.42273499 49.95533980 6.42298909 49.95542938 6.42315445 49.95543879 6.42316081 49.95575950 6.42337920 49.95624203 6.42377446 49.95622641 6.42383884 49.95608780 6.42373603 49.95545980 6.42321854 49.95552247 6.42339022 49.95617667 6.42404395 49.95614390 6.42417925 49.95611510 6.42423613 49.95636378 6.42434260 49.95648529 6.42439463 49.95686014 6.42455504 49.95685402 6.42456266 49.95674163 6.42468838 49.95662523 6.42480499 49.95650512 6.42491217 49.95638161 6.42500965 49.95636128 6.42502468 49.95631292 6.4250604650184.854962971804.95968457188942018-10-01T00:00:0049.95791274 6.42268329 49.95760318 6.42289480 49.95740165 6.42293192 49.95725053 6.42290454 49.95741494 6.42212474 49.95750195 6.42210404 49.95759942 6.42207647 49.95767675 6.42199882 49.95776314 6.42182928 49.95749683 6.42173191 49.95690291 6.42096542 49.95683474 6.42106865 49.95637825 6.42036842 49.95607539 6.41990386 49.95587876 6.42007926 49.95539940 6.41940425 49.95530094 6.41953007 49.95470354 6.41875274 49.95443853 6.41921586 49.95437266 6.41910911 49.95429339 6.41895095 49.95421857 6.41880510 49.95415406 6.41864527 49.95410552 6.41851916 49.95409617 6.41849218 49.95405578 6.41837534 49.95400143 6.41826339 49.95394574 6.41814753 49.95385780 6.41802721 49.95375981 6.41790039 49.95368876 6.41780850 49.95349898 6.41762835 49.95333665 6.41751854 49.95296171 6.41732746 49.95280060 6.41720094 49.95275221 6.41713555 49.95289442 6.41691050 49.95291924 6.41687305 49.95301576 6.41672735 49.95311686 6.41658932 49.95322230 6.41645931 49.95333179 6.41633763 49.95344508 6.41622459 49.95351776 6.41615981 49.95374807 6.41638907 49.95395474 6.41657145 49.95404829 6.41658536 49.95440921 6.41644982 49.95471729 6.41635578 49.95489705 6.41629685 49.95491852 6.41627488 49.95498575 6.41620620 49.95513099 6.41601919 49.95520682 6.41580789 49.95525118 6.41567408 49.95525331 6.41566428 49.95525759 6.41566514 49.95539018 6.41570229 49.95552140 6.41574967 49.95552878 6.41575295 49.95545117 6.41596231 49.95535559 6.41616494 49.95532913 6.41622296 49.95522466 6.41612298 49.95519136 6.41618331 49.95520256 6.41624360 49.95518119 6.41636187 49.95513227 6.41648853 49.95504779 6.41663050 49.95500498 6.41670956 49.95494701 6.41683071 49.95502523 6.41727842 49.95518648 6.41719119 49.95523973 6.41760942 49.95638256 6.41917849 49.95678198 6.41972689 49.95689821 6.41945700 49.95744623 6.42033944 49.95745060 6.42039884 49.95752580 6.42073730 49.95760585 6.42104946 49.95764709 6.42125593 49.95773219 6.42141400 49.95777008 6.42150353 49.95778897 6.42155010 49.95794749 6.42137185 49.95821542 6.42098398 49.95820569 6.42117812 49.95818813 6.42138887 49.95816369 6.42159797 49.95813243 6.42180488 49.95809442 6.42200905 49.95804977 6.42220997 49.95799859 6.42240711 49.95794101 6.42259996 49.95791274 6.4226832969059.476280742111.53473911188952018-10-01T00:00:0049.94202823 7.22266781 49.94190919 7.22260768 49.94201005 7.22244751 49.94207684 7.22241451 49.94215694 7.22241584 49.94224741 7.22240504 49.94233183 7.22241358 49.94247175 7.22246324 49.94258029 7.22253816 49.94267764 7.22259969 49.94272632 7.22263060 49.94288550 7.22268618 49.94293665 7.22267555 49.94296903 7.22284725 49.94298450 7.22294792 49.94295331 7.22294926 49.94286422 7.22294756 49.94277965 7.22294444 49.94270677 7.22292393 49.94259134 7.22292309 49.94253583 7.22295986 49.94218110 7.22271654 49.94202823 7.222667812665.34236073268.12149415188962018-10-01T00:00:0049.94236431 7.22505239 49.94223801 7.22443744 49.94295482 7.22423731 49.94300914 7.22368154 49.94305357 7.22366328 49.94305450 7.22368097 49.94305869 7.22389225 49.94305595 7.22410359 49.94304630 7.22431445 49.94302976 7.22452427 49.94300637 7.22473252 49.94297620 7.22493867 49.94296684 7.22515304 49.94296402 7.22518958 49.94294227 7.22518673 49.94292897 7.22490524 49.94284558 7.22492612 49.94236431 7.225052394184.86584332369.47359828188972018-10-01T00:00:0049.95910371 6.49126077 49.95871997 6.49187966 49.95863859 6.49201137 49.95912397 6.49184658 49.95895704 6.49222157 49.95851451 6.49241466 49.95855351 6.49193176 49.95852255 6.49177062 49.95848309 6.49166222 49.95846290 6.49158940 49.95843689 6.49153256 49.95838691 6.49146655 49.95831534 6.49138262 49.95825751 6.49130246 49.95819986 6.49117965 49.95814240 6.49099149 49.95810860 6.49088496 49.95805893 6.49076586 49.95802954 6.49070006 49.95799681 6.49061653 49.95796063 6.49052056 49.95792907 6.49043523 49.95789512 6.49036409 49.95782889 6.49086511 49.95749019 6.49014843 49.95691951 6.49060446 49.95689413 6.49052560 49.95663463 6.49000303 49.95629816 6.48952288 49.95625193 6.48948479 49.95625062 6.48975122 49.95625351 6.49000390 49.95610572 6.48981531 49.95609290 6.48979895 49.95573874 6.48957002 49.95558126 6.48955992 49.95517113 6.48953388 49.95455891 6.48960835 49.95429469 6.48984075 49.95415376 6.49008527 49.95401253 6.49046439 49.95383812 6.49105721 49.95373051 6.49182001 49.95377020 6.49257205 49.95421205 6.49253894 49.95419232 6.49161654 49.95457236 6.49063939 49.95509152 6.49143646 49.95498082 6.49152689 49.95490932 6.49166049 49.95485722 6.49186160 49.95485267 6.49200202 49.95487216 6.49213223 49.95476363 6.49203051 49.95456012 6.49195667 49.95444400 6.49237110 49.95440178 6.49240655 49.95441948 6.49245857 49.95441415 6.49247760 49.95448063 6.49268006 49.95424175 6.49278756 49.95425731 6.49314362 49.95436349 6.49341908 49.95447738 6.49346608 49.95453325 6.49349941 49.95451225 6.49351257 49.95445312 6.49352687 49.95428622 6.49344894 49.95411481 6.49339730 49.95401931 6.49340232 49.95398180 6.49342786 49.95395689 6.49351358 49.95397653 6.49384138 49.95391473 6.49387001 49.95396258 6.49403452 49.95417410 6.49433781 49.95419488 6.49435475 49.95444881 6.49411697 49.95510209 6.49476481 49.95493788 6.49500685 49.95515188 6.49523368 49.95548647 6.49579006 49.95571395 6.49620544 49.95579026 6.49644145 49.95581691 6.49672754 49.95579223 6.49688461 49.95574934 6.49715828 49.95570025 6.49727479 49.95567905 6.49728439 49.95558312 6.49735085 49.95553841 6.49737868 49.95541598 6.49744989 49.95529145 6.49751170 49.95516511 6.49756397 49.95503727 6.49760657 49.95490823 6.49763939 49.95477831 6.49766236 49.95464782 6.49767541 49.95451707 6.49767853 49.95438638 6.49767170 49.95425606 6.49765493 49.95412644 6.49762828 49.95399781 6.49759180 49.95387049 6.49754558 49.95374479 6.49748973 49.95366940 6.49745861 49.95354726 6.49740293 49.95371411 6.49714218 49.95383580 6.49687951 49.95386842 6.49660924 49.95382978 6.49626967 49.95379178 6.49617773 49.95361933 6.49576070 49.95315995 6.49480231 49.95303797 6.49445883 49.95275359 6.49327804 49.95269881 6.49322132 49.95269697 6.49295599 49.95267210 6.49256697 49.95265371 6.49213580 49.95272279 6.49159850 49.95278925 6.49104235 49.95282582 6.49102545 49.95285484 6.49088083 49.95291130 6.49062543 49.95319718 6.48976077 49.95350272 6.48885534 49.95360096 6.48856426 49.95327722 6.48828656 49.95336546 6.48820878 49.95365426 6.48801916 49.95395532 6.48788278 49.95426455 6.48780149 49.95457778 6.48777639 49.95489077 6.48780782 49.95509526 6.48787311 49.95517363 6.48789608 49.95539047 6.48796531 49.95550577 6.48801164 49.95561958 6.48806613 49.95573165 6.48812868 49.95584175 6.48819915 49.95594964 6.48827739 49.95605510 6.48836323 49.95611163 6.48841452 49.95615790 6.48845650 49.95626408 6.48855390 49.95636452 6.48866374 49.95651446 6.48883792 49.95661219 6.48895240 49.95670597 6.48907456 49.95679555 6.48920408 49.95688068 6.48934062 49.95696113 6.48948379 49.95703670 6.48963324 49.95710718 6.48978854 49.95717238 6.48994929 49.95725335 6.49015426 49.95729318 6.49010718 49.95739810 6.48997355 49.95750724 6.48984830 49.95762032 6.48973174 49.95773704 6.48962418 49.95785713 6.48952590 49.95798026 6.48943714 49.95810612 6.48935812 49.95823440 6.48928906 49.95836477 6.48923012 49.95849688 6.48918145 49.95855142 6.48916583 49.95880118 6.49028146 49.95874680 6.49044800 49.95868409 6.49054408 49.95863075 6.49059371 49.95854750 6.49061433 49.95846432 6.49061696 49.95838131 6.49060190 49.95839636 6.49087046 49.95847246 6.49088197 49.95854364 6.49099376 49.95856400 6.49109055 49.95857499 6.49123462 49.95860701 6.49123132 49.95863555 6.49122269 49.95866514 6.49124069 49.95871492 6.49133332 49.95894094 6.49097272 49.95909452 6.49069152 49.95905157 6.49047271 49.95895108 6.49023268 49.95934226 6.49010523 49.95960964 6.49004287 49.95986375 6.48999152 49.96010540 6.48988917 49.96019450 6.49003836 49.95996248 6.49030930 49.95985610 6.49026961 49.95944315 6.49072001 49.95935501 6.49081221 49.95929438 6.49094761 49.95910371 6.49126077167898.148308134464.11452732188982018-10-01T00:00:0049.65005870 7.09328685 49.64975325 7.09370763 49.64972326 7.09364630 49.64962055 7.09353433 49.64959383 7.09354536 49.64950899 7.09358029 49.64940007 7.09369819 49.64926467 7.09381051 49.64911102 7.09395260 49.64898339 7.09400416 49.64891906 7.09390482 49.64884258 7.09364360 49.64877647 7.09335603 49.64878900 7.09334010 49.64892804 7.09317694 49.64907109 7.09302223 49.64921794 7.09287621 49.64936837 7.09273910 49.64952215 7.09261111 49.64967905 7.09249244 49.64976205 7.09243572 49.64979962 7.09253865 49.64988700 7.09272188 49.64993604 7.09285135 49.64993420 7.09285560 49.65005870 7.093286858673.60274717396.05023316188992018-10-01T00:00:0049.65651628 7.09918816 49.65650049 7.09926979 49.65644612 7.09953241 49.65638673 7.09988646 49.65631984 7.10020820 49.65621947 7.10052269 49.65606154 7.10039503 49.65589536 7.10016137 49.65570589 7.09964286 49.65552114 7.09908236 49.65541306 7.09869449 49.65527112 7.09852108 49.65523389 7.09846443 49.65526407 7.09842065 49.65534648 7.09826338 49.65542158 7.09789099 49.65549024 7.09766789 49.65561489 7.09714289 49.65572761 7.09685223 49.65588278 7.09664520 49.65571793 7.09601383 49.65557940 7.09544094 49.65517597 7.09564890 49.65512413 7.09582488 49.65510872 7.09631355 49.65509983 7.09674851 49.65506740 7.09730466 49.65486302 7.09765627 49.65498331 7.09818872 49.65485425 7.09805065 49.65469122 7.09790100 49.65463392 7.09781800 49.65464328 7.09779855 49.65469704 7.09753302 49.65465249 7.09721556 49.65460847 7.09701251 49.65458980 7.09693287 49.65454299 7.09685343 49.65444947 7.09685437 49.65437508 7.09623170 49.65435377 7.09613746 49.65434676 7.09603177 49.65434713 7.09586988 49.65438687 7.09565098 49.65444307 7.09549921 49.65450450 7.09540198 49.65454636 7.09532024 49.65456451 7.09520806 49.65455579 7.09504610 49.65456627 7.09489856 49.65457819 7.09459788 49.65458812 7.09439411 49.65456322 7.09425104 49.65451883 7.09399134 49.65462851 7.09386015 49.65462896 7.09344149 49.65463507 7.09327973 49.65465663 7.09316762 49.65469682 7.09302421 49.65472405 7.09292109 49.65476290 7.09279704 49.65477767 7.09267951 49.65473717 7.09255036 49.65472063 7.09260788 49.65468576 7.09274822 49.65465460 7.09286857 49.65458123 7.09308754 49.65454145 7.09320603 49.65443599 7.09350932 49.65428756 7.09384101 49.65406602 7.09422063 49.65383982 7.09454115 49.65365437 7.09481314 49.65331715 7.09525511 49.65298341 7.09571820 49.65272475 7.09603008 49.65266153 7.09612630 49.65235813 7.09563575 49.65202455 7.09486603 49.65169241 7.09514260 49.65119839 7.09555472 49.65110529 7.09571064 49.65118173 7.09602311 49.65078884 7.09631438 49.65058081 7.09576962 49.65069951 7.09570139 49.65104310 7.09547050 49.65102413 7.09529891 49.65098831 7.09507459 49.65094782 7.09478356 49.65093855 7.09440349 49.65095912 7.09399723 49.65097176 7.09378286 49.65100227 7.09351254 49.65102975 7.09318329 49.65105699 7.09281248 49.65105292 7.09261505 49.65102549 7.09254838 49.65099665 7.09240385 49.65088679 7.09223050 49.65079772 7.09207493 49.65074174 7.09196510 49.65084415 7.09193573 49.65112390 7.09177376 49.65129317 7.09168131 49.65146470 7.09159936 49.65163822 7.09152802 49.65181345 7.09146741 49.65199011 7.09141763 49.65216792 7.09137876 49.65234660 7.09135086 49.65252586 7.09133398 49.65270541 7.09132814 49.65288497 7.09133335 49.65306426 7.09134960 49.65324298 7.09137688 49.65342085 7.09141512 49.65359758 7.09146428 49.65377290 7.09152427 49.65394653 7.09159501 49.65411818 7.09167637 49.65428758 7.09176822 49.65445447 7.09187043 49.65461857 7.09198282 49.65477963 7.09210522 49.65493738 7.09223744 49.65509158 7.09237926 49.65524198 7.09253045 49.65538834 7.09269077 49.65553042 7.09285997 49.65566800 7.09303778 49.65580086 7.09322392 49.65592878 7.09341808 49.65605157 7.09361996 49.65616903 7.09382924 49.65619800 7.09388523 49.65603380 7.09399803 49.65615815 7.09426425 49.65641587 7.09478385 49.65645984 7.09484994 49.65648593 7.09486811 49.65650529 7.09487395 49.65652348 7.09488128 49.65654159 7.09489581 49.65657214 7.09492641 49.65660274 7.09495176 49.65654839 7.09507975 49.65664572 7.09516144 49.65674121 7.09518859 49.65675189 7.09522071 49.65682727 7.09547180 49.65702654 7.09617196 49.65709504 7.09642625 49.65715691 7.09668452 49.65721207 7.09694639 49.65726043 7.09721142 49.65730191 7.09747921 49.65733644 7.09774932 49.65736398 7.09802134 49.65738448 7.09829483 49.65739790 7.09856935 49.65740422 7.09884448 49.65740344 7.09911978 49.65739556 7.09939482 49.65738058 7.09966916 49.65735946 7.09993099 49.65734204 7.09977531 49.65722800 7.09866072 49.65706381 7.09888042 49.65698153 7.09901402 49.65682309 7.09910006 49.65672821 7.09911205 49.65665288 7.09911035 49.65651628 7.09918816208618.914886773629.30152547189002018-10-01T00:00:0049.68317929 6.99049579 49.68315525 6.99043707 49.68347070 6.99059056 49.68366775 6.99068977 49.68392911 6.99080677 49.68446028 6.99107297 49.68508629 6.99136231 49.68519825 6.99141540 49.68515646 6.99146008 49.68509111 6.99151796 49.68502281 6.99156708 49.68495205 6.99160710 49.68487935 6.99163773 49.68480522 6.99165874 49.68473021 6.99166999 49.68465484 6.99167139 49.68457967 6.99166293 49.68450524 6.99164468 49.68443208 6.99161676 49.68436072 6.99157938 49.68421706 6.99149386 49.68414967 6.99144918 49.68408507 6.99139558 49.68402376 6.99133347 49.68396622 6.99126333 49.68391288 6.99118570 49.68359910 6.99100204 49.68352809 6.99095499 49.68345997 6.99089873 49.68339524 6.99083366 49.68333437 6.99076025 49.68327781 6.99067907 49.68322599 6.99059069 49.68317929 6.990495796202.81704186496.20083198