188812018-10-01T00:00:0049.95479544 6.69368664 49.95474123 6.69355166 49.95485927 6.69356841 49.95499982 6.69359300 49.95506553 6.69361636 49.95514364 6.69364412 49.95519456 6.69374380 49.95524623 6.69394269 49.95534102 6.69420924 49.95510169 6.69447949 49.95506094 6.69438273 49.95497882 6.69418773 49.95493574 6.69407006 49.95479544 6.693686642182.40037915202.35737214188822018-10-01T00:00:0049.95486627 6.68255649 49.95474927 6.68236239 49.95467883 6.68223250 49.95460973 6.68207252 49.95454804 6.68190680 49.95447497 6.68172058 49.95446404 6.68168252 49.95501925 6.68039050 49.95500780 6.68042684 49.95497610 6.68064978 49.95495246 6.68089540 49.95494574 6.68102866 49.95494151 6.68112071 49.95494029 6.68125196 49.95492664 6.68124982 49.95491178 6.68125295 49.95489683 6.68125790 49.95488419 6.68126650 49.95487048 6.68127495 49.95485439 6.68128865 49.95484397 6.68130258 49.95483009 6.68132357 49.95481961 6.68134808 49.95481022 6.68137094 49.95480314 6.68139732 49.95479827 6.68143097 49.95479696 6.68145395 49.95479438 6.68148053 49.95479983 6.68151614 49.95480638 6.68154995 49.95480984 6.68157314 49.95482754 6.68160557 49.95484212 6.68163254 49.95486357 6.68165444 49.95489420 6.68167480 49.95492948 6.68168463 49.95494998 6.68168339 49.95495521 6.68168068 49.95495625 6.68170355 49.95497864 6.68184014 49.95500791 6.68196974 49.95504733 6.68213124 49.95510045 6.68230172 49.95513207 6.68240363 49.95514783 6.68245443 49.95523508 6.68267667 49.95533387 6.68286173 49.95543827 6.68305747 49.95550187 6.68315898 49.95530747 6.68316180 49.95512900 6.68292470 49.95499132 6.68274178 49.95486627 6.682556495911.17579372514.59884969188832018-10-01T00:00:0049.95364712 6.51522289 49.95361867 6.51518984 49.95380992 6.51496280 49.95427341 6.51416928 49.95444327 6.51438596 49.95474766 6.51483875 49.95495268 6.51454789 49.95596412 6.51311010 49.95600524 6.51304768 49.95630635 6.51259061 49.95633719 6.51263233 49.95651337 6.51286343 49.95616139 6.51339105 49.95600268 6.51362641 49.95517691 6.51485100 49.95507217 6.51485058 49.95431992 6.51600290 49.95364712 6.5152228916600.16225383874.77825747188842018-10-01T00:00:0049.95211759 6.58555963 49.95194633 6.58548733 49.95278349 6.58462394 49.95330007 6.58411086 49.95335399 6.58406176 49.95339429 6.58400554 49.95441295 6.58296509 49.95487221 6.58249712 49.95568117 6.58168316 49.95577421 6.58158954 49.95581840 6.58168748 49.95587892 6.58182882 49.95567945 6.58202582 49.95343616 6.58424126 49.95211759 6.585559638968.027880241046.68638828188852018-10-01T00:00:0049.95595207 6.68891117 49.95562250 6.68892054 49.95567023 6.68921136 49.95568702 6.68928950 49.95569816 6.68935153 49.95571268 6.68941904 49.95571462 6.68950226 49.95570165 6.68958179 49.95566587 6.68965569 49.95562790 6.68970671 49.95553828 6.68979419 49.95550157 6.68981513 49.95544677 6.68980738 49.95537938 6.68978537 49.95533837 6.68975664 49.95526116 6.68964782 49.95512929 6.68971895 49.95515132 6.68988565 49.95515758 6.69002732 49.95514549 6.69015466 49.95513457 6.69028201 49.95511584 6.69037747 49.95508435 6.69046256 49.95506952 6.69050265 49.95495742 6.69074044 49.95508172 6.69090384 49.95510801 6.69093839 49.95512221 6.69096883 49.95519407 6.69101027 49.95522879 6.69185203 49.95517971 6.69176019 49.95509093 6.69167643 49.95507720 6.69166291 49.95494971 6.69153742 49.95488544 6.69144425 49.95489165 6.69135223 49.95494963 6.69094755 49.95463330 6.69086261 49.95449765 6.69078431 49.95450704 6.69071714 49.95450619 6.69064801 49.95445047 6.69055371 49.95441416 6.69049132 49.95437331 6.69040601 49.95435753 6.69033848 49.95434545 6.69022334 49.95435610 6.69011174 49.95437357 6.69003047 49.95441749 6.68990150 49.95441099 6.68980052 49.95442065 6.68965894 49.95448901 6.68972862 49.95452530 6.68979449 49.95456954 6.68989935 49.95460808 6.68999536 49.95464776 6.69006477 49.95472196 6.69009021 49.95476542 6.69008540 49.95481123 6.69006278 49.95486880 6.68995171 49.95488054 6.68988262 49.95488311 6.68979765 49.95487889 6.68970548 49.95486655 6.68964873 49.95485196 6.68957773 49.95483844 6.68950856 49.95480442 6.68943923 49.95476338 6.68939991 49.95471548 6.68938167 49.95467313 6.68939723 49.95462500 6.68941814 49.95458157 6.68943368 49.95453241 6.68942964 49.95448554 6.68942033 49.95457264 6.68910636 49.95459644 6.68912551 49.95465473 6.68910489 49.95474405 6.68908261 49.95482183 6.68906561 49.95488118 6.68907858 49.95492805 6.68908956 49.95498844 6.68912372 49.95503077 6.68912767 49.95508794 6.68912821 49.95509229 6.68912751 49.95514050 6.68911976 49.95521127 6.68916300 49.95523734 6.68922343 49.95526213 6.68930335 49.95529146 6.68940634 49.95534597 6.68950773 49.95538591 6.68953463 49.95544871 6.68955657 49.95549327 6.68954634 49.95553692 6.68950948 49.95557034 6.68942300 49.95552284 6.68929147 49.95546716 6.68920595 49.95541603 6.68912579 49.95531585 6.68900800 49.95521893 6.68893276 49.95514030 6.68888063 49.95509389 6.68885907 49.95506266 6.68884455 49.95497714 6.68880125 49.95488924 6.68875094 49.95499574 6.68869700 49.95505642 6.68868337 49.95509490 6.68868861 49.95512497 6.68869271 49.95519699 6.68869165 49.95530112 6.68865718 49.95540649 6.68861200 49.95551428 6.68850847 49.95552494 6.68842362 49.95546939 6.68828486 49.95541392 6.68813385 49.95537219 6.68798471 49.95532260 6.68779643 49.95527294 6.68761889 49.95522763 6.68751220 49.95517857 6.68749227 49.95511445 6.68752536 49.95510169 6.68754447 49.95506157 6.68760459 49.95503481 6.68771959 49.95502882 6.68779030 49.95498602 6.68792639 49.95494713 6.68793489 49.95486934 6.68795357 49.95482929 6.68797627 49.95476033 6.68806782 49.95470661 6.68807444 49.95466172 6.68807923 49.95461047 6.68807934 49.95454185 6.68811431 49.95446967 6.68820247 49.95442277 6.68825698 49.95439398 6.68830646 49.95435658 6.68818441 49.95446159 6.68806384 49.95463760 6.68787182 49.95482477 6.68764678 49.95496140 6.68748513 49.95509333 6.68734278 49.95510295 6.68733213 49.95520926 6.68721442 49.95529897 6.68714142 49.95564861 6.68823391 49.95583943 6.68831913 49.95584716 6.68843950 49.95586384 6.68858299 49.95591583 6.68879053 49.95595207 6.6889111718117.901861321517.08918307188862018-10-01T00:00:0049.95553113 6.52047036 49.95532635 6.52014388 49.95542907 6.51991283 49.95548242 6.51978437 49.95567761 6.51944352 49.95578583 6.51926980 49.95588516 6.51911201 49.95593186 6.51921155 49.95597727 6.51933106 49.95629952 6.52017932 49.95701367 6.52201481 49.95660755 6.52171665 49.95622257 6.52135742 49.95596949 6.52106416 49.95586275 6.52094049 49.95562395 6.52060193 49.95553113 6.5204703613232.34219724572.78329693188872018-10-01T00:00:0049.95422725 6.93818998 49.95416717 6.93848116 49.95411301 6.93872996 49.95405347 6.93910979 49.95400947 6.93939251 49.95395099 6.93959691 49.95385422 6.93991051 49.95376470 6.94016238 49.95362311 6.94050368 49.95345000 6.94096308 49.95331905 6.94131611 49.95329199 6.94138905 49.95318257 6.94169905 49.95309127 6.94204815 49.95300351 6.94244747 49.95263178 6.94317247 49.95242056 6.94369493 49.95217455 6.94429306 49.95199952 6.94469931 49.95184428 6.94503683 49.95167850 6.94541134 49.95160914 6.94553776 49.95148880 6.94578552 49.95141114 6.94595957 49.95133369 6.94610701 49.95128951 6.94622138 49.95125642 6.94639797 49.95122053 6.94665407 49.95119549 6.94681313 49.95116306 6.94700841 49.95114502 6.94712496 49.95109484 6.94725844 49.95072886 6.94785645 49.95072152 6.94786128 49.95059290 6.94793427 49.95046205 6.94799704 49.95032931 6.94804944 49.95019503 6.94809133 49.95005955 6.94812259 49.94992323 6.94814315 49.94978640 6.94815297 49.94964943 6.94815200 49.94955965 6.94814429 49.94993753 6.94760233 49.95019066 6.94717827 49.95043942 6.94668516 49.95069040 6.94620629 49.95079753 6.94585893 49.95086356 6.94560021 49.95091328 6.94541307 49.95093924 6.94536077 49.95096245 6.94530396 49.95099429 6.94522544 49.95103502 6.94510305 49.95106985 6.94501136 49.95109054 6.94491060 49.95111686 6.94481427 49.95113751 6.94471797 49.95116654 6.94457613 49.95124473 6.94449071 49.95131840 6.94439796 49.95133253 6.94433094 49.95133064 6.94427600 49.95132864 6.94422287 49.95133709 6.94415754 49.95137291 6.94409791 49.95142015 6.94402596 49.95148368 6.94392074 49.95152292 6.94384877 49.95154731 6.94379073 49.95157410 6.94371322 49.95160568 6.94360041 49.95162212 6.94352451 49.95161938 6.94342009 49.95161666 6.94331205 49.95161730 6.94321104 49.95163471 6.94315996 49.95167977 6.94308100 49.95171812 6.94298602 49.95177012 6.94289298 49.95183574 6.94280731 49.95190808 6.94274476 49.95197133 6.94268371 49.95206570 6.94256656 49.95219583 6.94240760 49.95228675 6.94229386 49.95237772 6.94217496 49.95245814 6.94211424 49.95252807 6.94207115 49.95256624 6.94198843 49.95258383 6.94191436 49.95262126 6.94178927 49.95266189 6.94168012 49.95270727 6.94154988 49.95269066 6.94152545 49.95281164 6.94132993 49.95298492 6.94093966 49.95317188 6.94044681 49.95328138 6.94015966 49.95332972 6.94000064 49.95339121 6.93979838 49.95333200 6.93971955 49.95306174 6.93935971 49.95300404 6.93926843 49.95286461 6.93905558 49.95258552 6.93862431 49.95246827 6.93841525 49.95223843 6.93792990 49.95208050 6.93739273 49.95207573 6.93739368 49.95206653 6.93736333 49.95179349 6.93745014 49.95169973 6.93747159 49.95161967 6.93748801 49.95153942 6.93752755 49.95147283 6.93759022 49.95137752 6.93765776 49.95129719 6.93771835 49.95125839 6.93774685 49.95125129 6.93748001 49.94955841 6.93753534 49.94954361 6.93655315 49.94953770 6.93616024 49.94925862 6.93600449 49.94897932 6.93611068 49.94866656 6.93622960 49.94832541 6.93621253 49.94820036 6.93554284 49.94818375 6.93556203 49.94807319 6.93570367 49.94796035 6.93584876 49.94786232 6.93599776 49.94778629 6.93609395 49.94770810 6.93617952 49.94763574 6.93624388 49.94757937 6.93631022 49.94753772 6.93639107 49.94750750 6.93647018 49.94748647 6.93654779 49.94748279 6.93659105 49.94680624 6.93693545 49.94605732 6.93710050 49.94591238 6.93714506 49.94590679 6.93712559 49.94589066 6.93703011 49.94589288 6.93687801 49.94600241 6.93678540 49.94599141 6.93672290 49.94597525 6.93663147 49.94608838 6.93648264 49.94613373 6.93644576 49.94617169 6.93643159 49.94621728 6.93644264 49.94628522 6.93647935 49.94636943 6.93650634 49.94643800 6.93650948 49.94680647 6.93638315 49.94691952 6.93633519 49.94704730 6.93623136 49.94709394 6.93612372 49.94708852 6.93594862 49.94710667 6.93592738 49.94713818 6.93582154 49.94718908 6.93571970 49.94727070 6.93563253 49.94732952 6.93554129 49.94734620 6.93543531 49.94735368 6.93533277 49.94735663 6.93522303 49.94734484 6.93511412 49.94766740 6.93568606 49.94777835 6.93561771 49.94773872 6.93534900 49.94809821 6.93486496 49.94799968 6.93447251 49.94796168 6.93434679 49.94772590 6.93415092 49.94769285 6.93396091 49.94779818 6.93391320 49.94790007 6.93387588 49.94793126 6.93386476 49.94821153 6.93379328 49.94825276 6.93380429 49.94836708 6.93386641 49.94848630 6.93415547 49.94875224 6.93499369 49.94881488 6.93491855 49.94923869 6.93489806 49.94933682 6.93489341 49.94934163 6.93527779 49.94940964 6.93532815 49.94956651 6.93544224 49.94961159 6.93553856 49.94964182 6.93563641 49.94967862 6.93576628 49.94973648 6.93582732 49.94981278 6.93586391 49.94987651 6.93591099 49.94998568 6.93597469 49.95010623 6.93605450 49.95019632 6.93607715 49.95030706 6.93609128 49.95038115 6.93611195 49.95042325 6.93614286 49.95058833 6.93616390 49.95182586 6.93589249 49.95186846 6.93586043 49.95189292 6.93574915 49.95192625 6.93609760 49.95201851 6.93621853 49.95207984 6.93623923 49.95320986 6.93610940 49.95336204 6.93600542 49.95346471 6.93593528 49.95391459 6.93572592 49.95405028 6.93586874 49.95403399 6.93600442 49.95409944 6.93605001 49.95418987 6.93598515 49.95409363 6.93563324 49.95417220 6.93563393 49.95422965 6.93563434 49.95430860 6.93581132 49.95436289 6.93572388 49.95446422 6.93568961 49.95453634 6.93567247 49.95457262 6.93579398 49.95461039 6.93586110 49.95460401 6.93588142 49.95453944 6.93616194 49.95450386 6.93637041 49.95448449 6.93663188 49.95448258 6.93665693 49.95446369 6.93693637 49.95445544 6.93715583 49.95441845 6.93740497 49.95437830 6.93761154 49.95432957 6.93780067 49.95428928 6.93795721 49.95422725 6.93818998166469.567321554454.66032741188882018-10-01T00:00:0049.94811870 6.50394696 49.94800518 6.50396166 49.94804196 6.50387538 49.94805395 6.50378703 49.94805594 6.50363824 49.94805689 6.50348248 49.94807379 6.50331797 49.94807613 6.50320474 49.94819576 6.50315900 49.94833148 6.50311844 49.94846837 6.50308874 49.94849943 6.50308451 49.94844446 6.50435595 49.94841866 6.50451842 49.94836849 6.50431405 49.94833605 6.50399827 49.94833315 6.50396410 49.94811870 6.503946963119.69212383284.90949704188892018-10-01T00:00:0049.94940834 6.49735972 49.94938559 6.49747444 49.94935653 6.49758568 49.94932136 6.49769261 49.94928035 6.49779441 49.94923381 6.49789034 49.94918209 6.49797966 49.94912557 6.49806171 49.94906469 6.49813588 49.94899989 6.49820159 49.94893166 6.49825838 49.94886052 6.49830579 49.94878700 6.49834349 49.94863546 6.49841063 49.94860330 6.49842658 49.94858881 6.49859241 49.94858222 6.49865657 49.94854065 6.49889074 49.94851055 6.49900142 49.94847441 6.49910768 49.94843250 6.49920872 49.94838513 6.49930379 49.94833265 6.49939218 49.94827545 6.49947323 49.94821396 6.49954636 49.94814864 6.49961100 49.94807997 6.49966668 49.94800845 6.49971299 49.94793463 6.49974958 49.94785905 6.49977619 49.94778227 6.49979260 49.94770487 6.49979871 49.94762741 6.49979446 49.94755048 6.49977989 49.94753935 6.49977626 49.94755591 6.49962078 49.94759481 6.49942069 49.94766291 6.49880556 49.94769789 6.49840549 49.94773477 6.49798329 49.94778073 6.49770719 49.94784114 6.49752042 49.94791864 6.49739457 49.94799788 6.49730259 49.94806076 6.49723274 49.94837484 6.49707700 49.94853986 6.49700388 49.94888990 6.49684878 49.94939402 6.49657578 49.94940596 6.49664749 49.94942299 6.49676457 49.94943236 6.49687126 49.94941081 6.49695503 49.94939489 6.49706187 49.94943553 6.49707047 49.94943423 6.49712329 49.94942459 6.49724237 49.94940834 6.4973597225360.93718698713.41623144188902018-10-01T00:00:0049.95738701 6.49721682 49.95720148 6.49741559 49.95734495 6.49863504 49.95737324 6.49887543 49.95728312 6.49884150 49.95715617 6.49878330 49.95703122 6.49871549 49.95690858 6.49863823 49.95678854 6.49855171 49.95667138 6.49845614 49.95655741 6.49835175 49.95644689 6.49823879 49.95634009 6.49811753 49.95623727 6.49798828 49.95613868 6.49785133 49.95607194 6.49774902 49.95604455 6.49770704 49.95601950 6.49766465 49.95602118 6.49764840 49.95602745 6.49740292 49.95599612 6.49703582 49.95574767 6.49559570 49.95520342 6.49476376 49.95522448 6.49463118 49.95533229 6.49450338 49.95550777 6.49429560 49.95600597 6.49508972 49.95608279 6.49521583 49.95619909 6.49540678 49.95644148 6.49612123 49.95652400 6.49656565 49.95662562 6.49710376 49.95680502 6.49705405 49.95684995 6.49722634 49.95711920 6.49723232 49.95729450 6.49702690 49.95730656 6.49706633 49.95738701 6.4972168224904.96104976942.10239488