188712018-10-01T00:00:0049.62077181 7.32200781 49.62059777 7.32170485 49.62048501 7.32159592 49.62033506 7.32145098 49.62033328 7.32144905 49.62009295 7.32118908 49.61989657 7.32105589 49.61976332 7.32103969 49.61962367 7.32105654 49.61933122 7.32125705 49.61927259 7.32142035 49.61922674 7.32154804 49.61912816 7.32182714 49.61909035 7.32202776 49.61908771 7.32243927 49.61924132 7.32312129 49.61889901 7.32258612 49.61881863 7.32150793 49.61881397 7.32140794 49.61879292 7.32095629 49.61864408 7.32071423 49.61859444 7.32068396 49.61853736 7.32080822 49.61849404 7.32100328 49.61838623 7.32109019 49.61832885 7.32136749 49.61831746 7.32139451 49.61826693 7.32151431 49.61815337 7.32160798 49.61811042 7.32170826 49.61811039 7.32189965 49.61798417 7.32211835 49.61788788 7.32226728 49.61776224 7.32238747 49.61764471 7.32248310 49.61747467 7.32159487 49.61743557 7.32137065 49.61736724 7.32097876 49.61712648 7.31995177 49.61755643 7.31968591 49.61790480 7.31946892 49.61808962 7.31929940 49.61821003 7.31929034 49.61874526 7.31924625 49.61886556 7.31922321 49.61894723 7.31912632 49.61900405 7.31891335 49.61902697 7.31827513 49.61871625 7.31813071 49.61832719 7.31793352 49.61817807 7.31785780 49.61855617 7.31762845 49.61875408 7.31757995 49.61887287 7.31758759 49.61906357 7.31768269 49.61934304 7.31787831 49.61950966 7.31797290 49.61961485 7.31815538 49.61976237 7.31824475 49.61991870 7.31835014 49.62001125 7.31836384 49.62010614 7.31836876 49.62019214 7.31835752 49.62037154 7.31837924 49.62038719 7.31832348 49.62042272 7.31824375 49.62049400 7.31822145 49.62071134 7.31854356 49.62066684 7.31869336 49.62066980 7.31880429 49.62070920 7.31892881 49.62078351 7.31909136 49.62086587 7.31917842 49.62097219 7.31934032 49.62105885 7.31960174 49.62133997 7.31986621 49.62141656 7.31975715 49.62149273 7.31984308 49.62157327 7.31991230 49.62159064 7.32005006 49.62161775 7.32032296 49.62163776 7.32059729 49.62165064 7.32087264 49.62165638 7.32114857 49.62165495 7.32142462 49.62165308 7.32148476 49.62164637 7.32170037 49.62163064 7.32197536 49.62161201 7.32219870 49.62159746 7.32219943 49.62098364 7.32210295 49.62077181 7.3220078197611.265417612017.14073279188722018-10-01T00:00:0049.56036845 7.29880441 49.56001172 7.30081568 49.55980259 7.30082243 49.55970306 7.30145341 49.55959579 7.30196490 49.55950299 7.30260490 49.55949292 7.30269241 49.55950849 7.30283506 49.55953303 7.30295943 49.55947142 7.30289426 49.55938492 7.30279024 49.55930272 7.30267830 49.55922511 7.30255886 49.55915239 7.30243235 49.55908483 7.30229925 49.55902267 7.30216007 49.55896617 7.30201531 49.55891551 7.30186552 49.55887091 7.30171125 49.55883250 7.30155309 49.55880046 7.30139161 49.55877488 7.30122743 49.55875587 7.30106116 49.55874350 7.30089341 49.55873782 7.30072482 49.55873884 7.30055600 49.55874656 7.30038760 49.55876095 7.30022023 49.55878197 7.30005453 49.55880952 7.29989111 49.55884352 7.29973058 49.55892164 7.29939667 49.55896016 7.29922537 49.55905814 7.29875802 49.55908947 7.29856718 49.55916186 7.29827154 49.55918974 7.29817483 49.55930712 7.29785447 49.55937486 7.29767932 49.55944449 7.29750594 49.55950930 7.29736643 49.55952575 7.29733532 49.55974628 7.29775050 49.56011717 7.29850483 49.56025407 7.29852436 49.56023335 7.29822358 49.56048787 7.29824277 49.56036845 7.2988044141330.234084361004.18261342188732018-10-01T00:00:0049.57183091 7.29257964 49.57125839 7.29220520 49.57126643 7.29206232 49.57128294 7.29189268 49.57130627 7.29172496 49.57133634 7.29155979 49.57136045 7.29145334 49.57157237 7.29172126 49.57175838 7.29194117 49.57189641 7.29215788 49.57193407 7.29220671 49.57183091 7.292579643190.66473719238.23320572188742018-10-01T00:00:0049.57487139 7.29512090 49.57484784 7.29516024 49.57484939 7.29516731 49.57475201 7.29520816 49.57464117 7.29524331 49.57452911 7.29526767 49.57387284 7.29537805 49.57376463 7.29539136 49.57365610 7.29539450 49.57354764 7.29538746 49.57343966 7.29537027 49.57333257 7.29534300 49.57322675 7.29530574 49.57312261 7.29525864 49.57302053 7.29520186 49.57292088 7.29513562 49.57280991 7.29511823 49.57269986 7.29509026 49.57259115 7.29505181 49.57248420 7.29500305 49.57237944 7.29494415 49.57227725 7.29487536 49.57217805 7.29479692 49.57208221 7.29470916 49.57199011 7.29461240 49.57190210 7.29450702 49.57181851 7.29439343 49.57173969 7.29427207 49.57166592 7.29414340 49.57159750 7.29400794 49.57153469 7.29386619 49.57147773 7.29371871 49.57142685 7.29356608 49.57138223 7.29340887 49.57134406 7.29324770 49.57131248 7.29308320 49.57130826 7.29305475 49.57136040 7.29309301 49.57157806 7.29316001 49.57197182 7.29327024 49.57245601 7.29337568 49.57290447 7.29345072 49.57306730 7.29347549 49.57309473 7.29347553 49.57282274 7.29451181 49.57289207 7.29451157 49.57300987 7.29455091 49.57319471 7.29464927 49.57336301 7.29476420 49.57352560 7.29488216 49.57360191 7.29493285 49.57368353 7.29495934 49.57377380 7.29495993 49.57389126 7.29493235 49.57394965 7.29492145 49.57437635 7.29487675 49.57446354 7.29487117 49.57459212 7.29489532 49.57476782 7.29495085 49.57492708 7.29502102 49.57493030 7.29502291 49.57487139 7.2951209024103.380859531006.94650777188752018-10-01T00:00:0049.58343529 7.26906275 49.58339131 7.26894196 49.58341917 7.26895484 49.58353694 7.26903824 49.58365249 7.26919350 49.58377866 7.26932276 49.58392648 7.26946172 49.58403169 7.26961657 49.58408600 7.26973982 49.58410385 7.26984940 49.58410251 7.26993898 49.58408407 7.27002978 49.58403816 7.27019869 49.58400858 7.27031137 49.58394056 7.27019866 49.58385151 7.27003499 49.58376806 7.26986449 49.58369041 7.26968761 49.58357304 7.26941132 49.58351302 7.26926349 49.58343529 7.269062752569.81087000262.10703796188762018-10-01T00:00:0049.58434772 7.27077674 49.58423881 7.27064450 49.58422279 7.27062291 49.58434811 7.27061540 49.58434171 7.27056766 49.58436336 7.27047142 49.58439514 7.27039314 49.58443437 7.27026042 49.58448065 7.27010673 49.58452834 7.26992321 49.58456564 7.26976058 49.58456859 7.26974572 49.58484950 7.26981068 49.58521124 7.26996501 49.58529401 7.27001805 49.58533721 7.27003854 49.58539945 7.27009464 49.58567831 7.27018957 49.58587076 7.27024367 49.58598709 7.27026245 49.58605571 7.27022773 49.58609565 7.27022627 49.58616179 7.27022979 49.58623401 7.27026873 49.58628685 7.27030496 49.58635046 7.27031712 49.58650219 7.27032161 49.58686136 7.27023510 49.58707999 7.27020621 49.58719690 7.27023705 49.58726864 7.27029533 49.58728764 7.27041588 49.58731689 7.27038040 49.58737987 7.27042602 49.58745779 7.27045432 49.58753922 7.27053029 49.58762293 7.27060452 49.58768513 7.27066409 49.58773430 7.27065652 49.58779818 7.27066749 49.58771092 7.27076360 49.58759743 7.27087583 49.58748044 7.27097919 49.58741701 7.27103203 49.58732510 7.27110512 49.58722369 7.27118191 49.58709969 7.27126894 49.58697299 7.27134622 49.58684391 7.27141355 49.58671278 7.27147076 49.58657994 7.27151769 49.58644573 7.27155424 49.58631049 7.27158032 49.58610827 7.27159960 49.58603495 7.27160258 49.58589619 7.27160271 49.58575761 7.27159186 49.58561958 7.27157006 49.58548246 7.27153738 49.58534662 7.27149389 49.58521240 7.27143972 49.58508018 7.27137500 49.58495030 7.27129991 49.58482309 7.27121464 49.58469891 7.27111942 49.58457808 7.27101451 49.58446091 7.27090018 49.58434772 7.2707767431400.60983133891.93188426188772018-10-01T00:00:0049.58565304 7.40594381 49.58552601 7.40602100 49.58539660 7.40608819 49.58526515 7.40614523 49.58513199 7.40619195 49.58499746 7.40622824 49.58486191 7.40625401 49.58472604 7.40626917 49.58458986 7.40627375 49.58445369 7.40626776 49.58431790 7.40625119 49.58418282 7.40622411 49.58404880 7.40618656 49.58391619 7.40613866 49.58378532 7.40608052 49.58365653 7.40601229 49.58353014 7.40593415 49.58340647 7.40584629 49.58328585 7.40574894 49.58316858 7.40564235 49.58305495 7.40552678 49.58299398 7.40545773 49.58330023 7.40522110 49.58324771 7.40487386 49.58302970 7.40509287 49.58284127 7.40527179 49.58283980 7.40526995 49.58277305 7.40518161 49.58277115 7.40512624 49.58271200 7.40498417 49.58266887 7.40504373 49.58250204 7.40482295 49.58239471 7.40472998 49.58229038 7.40462922 49.58218930 7.40452093 49.58209170 7.40440534 49.58199780 7.40428271 49.58190781 7.40415333 49.58182193 7.40401749 49.58177284 7.40393683 49.58177104 7.40393414 49.58178155 7.40388058 49.58173164 7.40377004 49.58168102 7.40371050 49.58162904 7.40366669 49.58161085 7.40369393 49.58160619 7.40368694 49.58151560 7.40354441 49.58142956 7.40339535 49.58139214 7.40332388 49.58165482 7.40294279 49.58145207 7.40250386 49.58123882 7.40204194 49.58124983 7.40203119 49.58133754 7.40193096 49.58142801 7.40178849 49.58156336 7.40160817 49.58169154 7.40146290 49.58188869 7.40127342 49.58194929 7.40115499 49.58199873 7.40099225 49.58207799 7.40070688 49.58208972 7.40066628 49.58199860 7.40052040 49.58191392 7.40041481 49.58179365 7.40032245 49.58170131 7.40029947 49.58154010 7.40031367 49.58145708 7.40039827 49.58141838 7.40050489 49.58139051 7.40066797 49.58133407 7.40096256 49.58130819 7.40104300 49.58125288 7.40109645 49.58119446 7.40110930 49.58115050 7.40104857 49.58115913 7.40097484 49.58116852 7.40083060 49.58117334 7.40067751 49.58117135 7.40052257 49.58115219 7.40037433 49.58115654 7.40028291 49.58118738 7.40015670 49.58127005 7.39998953 49.58108581 7.39977433 49.58104983 7.39984231 49.58099382 7.39996088 49.58091821 7.40010889 49.58083217 7.40026380 49.58075781 7.40039789 49.58072951 7.40043049 49.58072982 7.40031388 49.58073695 7.40011089 49.58075065 7.39990870 49.58077088 7.39970782 49.58079760 7.39950873 49.58079983 7.39949545 49.58081957 7.39949235 49.58087004 7.39947457 49.58091836 7.39944968 49.58097011 7.39942323 49.58105422 7.39936783 49.58118434 7.39928568 49.58136565 7.39922283 49.58144920 7.39920600 49.58148581 7.39920538 49.58151886 7.39920813 49.58154294 7.39920190 49.58158540 7.39918569 49.58167317 7.39914727 49.58179921 7.39919444 49.58199021 7.39928910 49.58217451 7.39937320 49.58237385 7.39944003 49.58252779 7.39948454 49.58260168 7.39952330 49.58265396 7.39956463 49.58272871 7.39962194 49.58280428 7.39964098 49.58284947 7.39970353 49.58290419 7.39983316 49.58300064 7.40002884 49.58308909 7.40022443 49.58317754 7.40041988 49.58330163 7.40058967 49.58338264 7.40071645 49.58348534 7.40085589 49.58357554 7.40098101 49.58364428 7.40108103 49.58377571 7.40132142 49.58389001 7.40143823 49.58401441 7.40158341 49.58411354 7.40172815 49.58420302 7.40181618 49.58425251 7.40189477 49.58430387 7.40201905 49.58436714 7.40210315 49.58451872 7.40226115 49.58465656 7.40243133 49.58474695 7.40253350 49.58480890 7.40262987 49.58487087 7.40272445 49.58493144 7.40283849 49.58496464 7.40295533 49.58499207 7.40307381 49.58504446 7.40321763 49.58510166 7.40333502 49.58511179 7.40335219 49.58521593 7.40332848 49.58527206 7.40331211 49.58534336 7.40326783 49.58540098 7.40320919 49.58544520 7.40312913 49.58547451 7.40304865 49.58550619 7.40295690 49.58547623 7.40286214 49.58542729 7.40260405 49.58537346 7.40237223 49.58530449 7.40217193 49.58520111 7.40198489 49.58506958 7.40175320 49.58495428 7.40162225 49.58487069 7.40152996 49.58482766 7.40148240 49.58464807 7.40126206 49.58450018 7.40106711 49.58439177 7.40093096 49.58425166 7.40072475 49.58450784 7.40031568 49.58424352 7.39986016 49.58403008 7.39947941 49.58397467 7.39921326 49.58413105 7.39930127 49.58430285 7.39941475 49.58443047 7.39956126 49.58463472 7.40000316 49.58467881 7.39991909 49.58479825 7.40007229 49.58494380 7.40029704 49.58497682 7.40042149 49.58486528 7.40053696 49.58529230 7.40115923 49.58564683 7.40058092 49.58561350 7.40052686 49.58551328 7.40036798 49.58536908 7.40015018 49.58518103 7.39985575 49.58503027 7.39960789 49.58490668 7.39938888 49.58481563 7.39923027 49.58461494 7.39882112 49.58450547 7.39854955 49.58445728 7.39844459 49.58440218 7.39835367 49.58436262 7.39830884 49.58455828 7.39816714 49.58453355 7.39811513 49.58448189 7.39801546 49.58439624 7.39788522 49.58430946 7.39776021 49.58416598 7.39758642 49.58416157 7.39748271 49.58405189 7.39736949 49.58390468 7.39740138 49.58378112 7.39746188 49.58376701 7.39746881 49.58366001 7.39731971 49.58359920 7.39703917 49.58364402 7.39691654 49.58372468 7.39689381 49.58414410 7.39707562 49.58413316 7.39681987 49.58365124 7.39642261 49.58350308 7.39626460 49.58341514 7.39613776 49.58338497 7.39605973 49.58337413 7.39600494 49.58338101 7.39595631 49.58343793 7.39595255 49.58357658 7.39595436 49.58371499 7.39596715 49.58385278 7.39599086 49.58398961 7.39602543 49.58412509 7.39607078 49.58425888 7.39612679 49.58439062 7.39619331 49.58451996 7.39627016 49.58464656 7.39635713 49.58477009 7.39645401 49.58489021 7.39656053 49.58500662 7.39667640 49.58504807 7.39669853 49.58519332 7.39680017 49.58529550 7.39687571 49.58545317 7.39699860 49.58557114 7.39709629 49.58568581 7.39720288 49.58579691 7.39731809 49.58590414 7.39744164 49.58600726 7.39757322 49.58610600 7.39771252 49.58617968 7.39782093 49.58620597 7.39785394 49.58625519 7.39791727 49.58636700 7.39806465 49.58650102 7.39822956 49.58660869 7.39836182 49.58671182 7.39850238 49.58681015 7.39865087 49.58690340 7.39880690 49.58699135 7.39897006 49.58707375 7.39913993 49.58715040 7.39931606 49.58722109 7.39949799 49.58728563 7.39968524 49.58734387 7.39987733 49.58739564 7.40007374 49.58744082 7.40027398 49.58747927 7.40047750 49.58751091 7.40068379 49.58753564 7.40089229 49.58755342 7.40110247 49.58756417 7.40131377 49.58756789 7.40152564 49.58756456 7.40173753 49.58755418 7.40194887 49.58753679 7.40215912 49.58751244 7.40236773 49.58748117 7.40257415 49.58744309 7.40277784 49.58739828 7.40297827 49.58734686 7.40317490 49.58728897 7.40336724 49.58722477 7.40355477 49.58715441 7.40373700 49.58707808 7.40391346 49.58680623 7.40450907 49.58672495 7.40467790 49.58663821 7.40484019 49.58654624 7.40499551 49.58644928 7.40514347 49.58634758 7.40528369 49.58624138 7.40541581 49.58613098 7.40553949 49.58601664 7.40565441 49.58589867 7.40576028 49.58577737 7.40585683 49.58565304 7.4059438149.58306967 7.40266586 49.58217485 7.40390252 49.58235177 7.40429011 49.58283160 7.40352419 49.58299292 7.40376019 49.58307197 7.40375859 49.58310765 7.40358273 49.58313525 7.40329408 49.58317622 7.40302185 49.58325367 7.40293044 49.58306967 7.40266586292012.685306044657.20942219188782018-10-01T00:00:0049.59222573 7.27993947 49.59205273 7.28005390 49.59189211 7.28017030 49.59143295 7.28027322 49.59140580 7.28021552 49.59136917 7.28016961 49.59133104 7.28013776 49.59128211 7.28013164 49.59125953 7.28013285 49.59115577 7.27988905 49.59221618 7.27904679 49.59169358 7.27823517 49.59067620 7.27943776 49.59030001 7.27946139 49.59004555 7.27922513 49.59000203 7.27918471 49.58966116 7.27929930 49.58948273 7.27880626 49.58916061 7.27913614 49.58902940 7.27895987 49.58904341 7.27892467 49.58912051 7.27875132 49.58920321 7.27858420 49.58924547 7.27850315 49.58927395 7.27844944 49.58943928 7.27814298 49.58961081 7.27785391 49.58973685 7.27766066 49.58994257 7.27737607 49.58997232 7.27733950 49.59020471 7.27705801 49.59042967 7.27681309 49.59055645 7.27670074 49.59068382 7.27659096 49.59080353 7.27649264 49.59092632 7.27640373 49.59105186 7.27632445 49.59117984 7.27625501 49.59130994 7.27619558 49.59144182 7.27614631 49.59146385 7.27613987 49.59152093 7.27623212 49.59166733 7.27655684 49.59184419 7.27690725 49.59201602 7.27721715 49.59210784 7.27735371 49.59220563 7.27747107 49.59236979 7.27758699 49.59245352 7.27764243 49.59258118 7.27783996 49.59281566 7.27815870 49.59304863 7.27850021 49.59320421 7.27874261 49.59326879 7.27886257 49.59349051 7.27944849 49.59353288 7.27956122 49.59357611 7.27967633 49.59354011 7.27969614 49.59343734 7.27974435 49.59330003 7.27976123 49.59307853 7.27974906 49.59291268 7.27976160 49.59270558 7.27977997 49.59252676 7.27981844 49.59235237 7.27987114 49.59222573 7.2799394769872.789613801568.46414591188792018-10-01T00:00:0049.66707160 7.51258832 49.66700694 7.51252277 49.66694619 7.51244887 49.66688979 7.51236718 49.66683817 7.51227832 49.66679171 7.51218293 49.66675892 7.51210950 49.66666474 7.51195287 49.66661976 7.51187220 49.66657893 7.51178645 49.66654249 7.51169613 49.66651066 7.51160177 49.66647593 7.51148841 49.66643815 7.51134473 49.66640024 7.51110620 49.66638656 7.51096533 49.66637975 7.51087493 49.66637281 7.51076054 49.66636366 7.51064123 49.66636125 7.51052114 49.66636560 7.51040118 49.66637669 7.51028226 49.66639442 7.51016526 49.66641867 7.51005107 49.66644925 7.50994055 49.66648592 7.50983453 49.66652843 7.50973380 49.66657643 7.50963912 49.66662959 7.50955120 49.66668748 7.50947072 49.66674968 7.50939826 49.66681573 7.50933438 49.66688512 7.50927956 49.66695733 7.50923421 49.66697413 7.50922619 49.66697981 7.50923548 49.66701550 7.50933981 49.66710134 7.50960982 49.66716136 7.50982257 49.66719628 7.51012600 49.66721768 7.51027302 49.66725212 7.51045497 49.66726021 7.51053826 49.66717051 7.51056192 49.66718757 7.51074218 49.66702115 7.51098817 49.66716332 7.51146426 49.66705163 7.51159609 49.66716864 7.51207461 49.66727411 7.51199770 49.66732132 7.51213050 49.66733753 7.51221686 49.66735761 7.51232361 49.66735518 7.51252650 49.66734364 7.51275260 49.66728409 7.51273043 49.66721070 7.51269255 49.66713969 7.51264506 49.66707160 7.5125883216598.88583579641.45411533188802018-10-01T00:00:0049.66810053 7.51276609 49.66802284 7.51279041 49.66794406 7.51280408 49.66786481 7.51280701 49.66771066 7.51278163 49.66766745 7.51276863 49.66761253 7.51277780 49.66759794 7.51256772 49.66757073 7.51212926 49.66775623 7.51267607 49.66776326 7.51252985 49.66776575 7.51233222 49.66778636 7.51212352 49.66782615 7.51188957 49.66784770 7.51180329 49.66786344 7.51174034 49.66786969 7.51166699 49.66798878 7.51165602 49.66800475 7.51154845 49.66802866 7.51138009 49.66807061 7.51125828 49.66811316 7.51118328 49.66811558 7.51103581 49.66801754 7.51085122 49.66786806 7.51072169 49.66777766 7.51074730 49.66776534 7.51068437 49.66775435 7.51062652 49.66771471 7.51041799 49.66749189 7.50925737 49.66752433 7.50919293 49.66753126 7.50906401 49.66756829 7.50905214 49.66764430 7.50903764 49.66772085 7.50903321 49.66779735 7.50903888 49.66787326 7.50905461 49.66794802 7.50908028 49.66800810 7.50910941 49.66801053 7.50912543 49.66805581 7.50929708 49.66811462 7.50945778 49.66817109 7.50960457 49.66822540 7.50977248 49.66826273 7.50983672 49.66830404 7.50985333 49.66834133 7.50981700 49.66834601 7.50971988 49.66835964 7.50952760 49.66836064 7.50945708 49.66839515 7.50951391 49.66844251 7.50960666 49.66848454 7.50970532 49.66852094 7.50980915 49.66855145 7.50991740 49.66857584 7.51002927 49.66860976 7.51022048 49.66862710 7.51028995 49.66870231 7.51067447 49.66871593 7.51075226 49.66875025 7.51097356 49.66877159 7.51117760 49.66877862 7.51130443 49.66878187 7.51142648 49.66877813 7.51154848 49.66876743 7.51166951 49.66874985 7.51178861 49.66872553 7.51190487 49.66869466 7.51201737 49.66865747 7.51212524 49.66861426 7.51222765 49.66856536 7.51232379 49.66851116 7.51241292 49.66845207 7.51249434 49.66838855 7.51256743 49.66832110 7.51263161 49.66825024 7.51268638 49.66817653 7.51273133 49.66810053 7.5127660923430.21662760889.71943727