188612018-10-01T00:00:0050.90172814 7.80873069 50.90163890 7.80891906 50.90165080 7.80996237 50.90117898 7.80992779 50.90116387 7.80983185 50.90112212 7.80977545 50.90114668 7.80884333 50.90087163 7.80882874 50.90084229 7.80896747 50.90084003 7.80894854 50.90081810 7.80872489 50.90080956 7.80859947 50.90080807 7.80847335 50.90081364 7.80834751 50.90082623 7.80822294 50.90084573 7.80810062 50.90087199 7.80798151 50.90090481 7.80786653 50.90091085 7.80780989 50.90092109 7.80772343 50.90092679 7.80752320 50.90093084 7.80743797 50.90095473 7.80710926 50.90095813 7.80705574 50.90096187 7.80699538 50.90096645 7.80692996 50.90096629 7.80689092 50.90120432 7.80713708 50.90146373 7.80738080 50.90148188 7.80755576 50.90119388 7.80805926 50.90141356 7.80812828 50.90169602 7.80767156 50.90170647 7.80850976 50.90172814 7.8087306913546.85138441680.33033487188622018-10-01T00:00:0050.87582420 7.78010184 50.87552960 7.78029822 50.87558359 7.78016538 50.87563460 7.78002325 50.87558073 7.77984904 50.87550065 7.77966955 50.87543272 7.77958707 50.87528524 7.77974550 50.87516992 7.77993606 50.87511739 7.77999369 50.87507098 7.77993964 50.87519120 7.77966739 50.87525854 7.77953947 50.87531464 7.77947094 50.87537707 7.77940609 50.87552536 7.77929877 50.87571362 7.77919752 50.87585130 7.77911621 50.87600955 7.77904232 50.87635547 7.77884516 50.87657852 7.77868332 50.87665823 7.77862042 50.87680030 7.77848685 50.87705437 7.77824846 50.87715599 7.77812456 50.87721091 7.77819064 50.87761716 7.77867255 50.87766416 7.77873232 50.87756869 7.77866356 50.87712849 7.77909507 50.87669584 7.77944027 50.87610514 7.77991448 50.87582420 7.7801018413809.09298959720.16221081188632018-10-01T00:00:0050.88223997 7.78757775 50.88165409 7.78760986 50.88151146 7.78769101 50.88143145 7.78753493 50.88146231 7.78707784 50.88143813 7.78693978 50.88145009 7.78665470 50.88152300 7.78618871 50.88157846 7.78576409 50.88171956 7.78550214 50.88180743 7.78556294 50.88193003 7.78565984 50.88204935 7.78576651 50.88216507 7.78588266 50.88227690 7.78600799 50.88238453 7.78614218 50.88248769 7.78628488 50.88258611 7.78643571 50.88267953 7.78659428 50.88275665 7.78673935 50.88263398 7.78684209 50.88247966 7.78693178 50.88230348 7.78699349 50.88213951 7.78699362 50.88226555 7.78725324 50.88237005 7.78724925 50.88257083 7.78731352 50.88271077 7.78736346 50.88285840 7.78739118 50.88296037 7.78741113 50.88306007 7.78747755 50.88306368 7.78748815 50.88312252 7.78768386 50.88317496 7.78788407 50.88322087 7.78808825 50.88325524 7.78826998 50.88317936 7.78827740 50.88296117 7.78816355 50.88256338 7.78795503 50.88245246 7.78784379 50.88233411 7.78780481 50.88223712 7.78783091 50.88223997 7.7875777518421.94634323775.90012723188642018-10-01T00:00:0049.24249928 7.31349238 49.24220182 7.31351566 49.24230781 7.31472759 49.24218277 7.31500801 49.24213236 7.31513110 49.24209518 7.31519837 49.24206158 7.31524307 49.24200638 7.31527333 49.24193750 7.31530515 49.24185502 7.31532246 49.24174986 7.31532722 49.24165718 7.31533217 49.24153033 7.31532935 49.24142427 7.31530964 49.24133638 7.31529728 49.24127004 7.31529579 49.24119328 7.31531682 49.24113812 7.31534365 49.24108414 7.31537737 49.24104406 7.31542300 49.24101347 7.31547190 49.24095857 7.31545218 49.24089956 7.31543097 49.24083691 7.31540514 49.24077201 7.31537924 49.24070263 7.31534458 49.24062858 7.31531679 49.24056023 7.31529424 49.24049407 7.31528410 49.24042568 7.31526512 49.24033329 7.31523685 49.24024657 7.31522452 49.24017704 7.31520207 49.24011556 7.31517627 49.23990639 7.31505975 49.23983361 7.31502321 49.23972772 7.31498070 49.23964470 7.31493524 49.23958324 7.31490765 49.23949677 7.31487253 49.23941263 7.31482361 49.23932404 7.31476220 49.23922517 7.31470231 49.23911519 7.31460903 49.23905400 7.31455700 49.23897705 7.31447668 49.23891246 7.31441591 49.23882970 7.31434766 49.23874132 7.31426704 49.23865060 7.31419514 49.23858625 7.31411337 49.23852982 7.31403868 49.23845106 7.31391121 49.23840028 7.31383845 49.23832826 7.31372668 49.23827323 7.31362415 49.23820585 7.31350027 49.23815635 7.31341711 49.23812261 7.31336390 49.23823069 7.31324578 49.23801160 7.31264068 49.23792389 7.31236686 49.23789791 7.31195676 49.23795101 7.31188190 49.23805712 7.31174700 49.23816763 7.31162057 49.23823945 7.31154686 49.23824035 7.31155678 49.23833435 7.31179932 49.23840300 7.31205684 49.23847248 7.31239980 49.23882625 7.31333107 49.23979167 7.31243368 49.23952647 7.31152658 49.23952205 7.31138501 49.23951790 7.31137007 49.23948516 7.31125349 49.23938476 7.31089599 49.23944539 7.31088386 49.23958303 7.31086721 49.23972105 7.31086136 49.23985908 7.31086632 49.23999677 7.31088208 49.24013374 7.31090858 49.24026965 7.31094578 49.24040413 7.31099356 49.24051790 7.31104506 49.24067588 7.31110986 49.24074867 7.31114640 49.24083052 7.31118972 49.24101791 7.31129409 49.24103970 7.31130623 49.24116590 7.31138206 49.24128945 7.31146749 49.24141003 7.31156229 49.24152733 7.31166623 49.24164107 7.31177904 49.24175095 7.31190045 49.24185669 7.31203013 49.24195804 7.31216777 49.24205472 7.31231302 49.24214651 7.31246551 49.24223316 7.31262485 49.24231445 7.31279064 49.24239019 7.31296247 49.24246017 7.31313989 49.24252423 7.31332246 49.24258219 7.31350972 49.24263392 7.31370120 49.24267929 7.31389640 49.24271817 7.31409484 49.24275047 7.31429601 49.24277611 7.31449941 49.24279502 7.31470452 49.24280716 7.31491082 49.24281249 7.31511780 49.24281101 7.31532492 49.24280906 7.31537342 49.24277465 7.31538453 49.24249928 7.31349238106622.111344431928.27415470188652018-10-01T00:00:0049.41216981 7.31447676 49.41160220 7.31465261 49.41163369 7.31453240 49.41169147 7.31434079 49.41175555 7.31415395 49.41182577 7.31397236 49.41189660 7.31380884 49.41206222 7.31377697 49.41230732 7.31441166 49.41242653 7.31434980 49.41271256 7.31491930 49.41267068 7.31495636 49.41260629 7.31503622 49.41257197 7.31508106 49.41216981 7.314476764044.85023830354.40151139188662018-10-01T00:00:0049.41462177 7.31643658 49.41455201 7.31647482 49.41459713 7.31626296 49.41454170 7.31606122 49.41457599 7.31603499 49.41455577 7.31592364 49.41411012 7.31617013 49.41406712 7.31619544 49.41397212 7.31625450 49.41389318 7.31631717 49.41384509 7.31635543 49.41378897 7.31641126 49.41370646 7.31647920 49.41362835 7.31657979 49.41354242 7.31678228 49.41339397 7.31713704 49.41329666 7.31750901 49.41316685 7.31792394 49.41306897 7.31825208 49.41303644 7.31838419 49.41300705 7.31853224 49.41299110 7.31870877 49.41297502 7.31898328 49.41296529 7.31920545 49.41297627 7.31941770 49.41299173 7.31954366 49.41308145 7.31953780 49.41306693 7.31969879 49.41305940 7.31988616 49.41305438 7.31994735 49.41306489 7.32036047 49.41295488 7.32027418 49.41283585 7.32016878 49.41272048 7.32005422 49.41260907 7.31993079 49.41250190 7.31979883 49.41239926 7.31965867 49.41230142 7.31951068 49.41220862 7.31935524 49.41212111 7.31919275 49.41203911 7.31902365 49.41196284 7.31884835 49.41189250 7.31866734 49.41182827 7.31848106 49.41177031 7.31829001 49.41163625 7.31781690 49.41158462 7.31762121 49.41153959 7.31742173 49.41150125 7.31721899 49.41146972 7.31701352 49.41144508 7.31680584 49.41142738 7.31659651 49.41141667 7.31638607 49.41141299 7.31617506 49.41141635 7.31596404 49.41142299 7.31582917 49.41142672 7.31575356 49.41144410 7.31554416 49.41146842 7.31533640 49.41149574 7.31515644 49.41172829 7.31500821 49.41210742 7.31565282 49.41231064 7.31539972 49.41234259 7.31535813 49.41235176 7.31550831 49.41235420 7.31576788 49.41234622 7.31585386 49.41234446 7.31587277 49.41239340 7.31655749 49.41261619 7.31610977 49.41272658 7.31620713 49.41291350 7.31586903 49.41304139 7.31563769 49.41331396 7.31579286 49.41357205 7.31562556 49.41390219 7.31550222 49.41400856 7.31546248 49.41421986 7.31546358 49.41452919 7.31516204 49.41480246 7.31562732 49.41525404 7.31567330 49.41525220 7.31567752 49.41521432 7.31573522 49.41514330 7.31582070 49.41511232 7.31586438 49.41506873 7.31592537 49.41506800 7.31592665 49.41504579 7.31596569 49.41500435 7.31606712 49.41496884 7.31612998 49.41492296 7.31619463 49.41488049 7.31624518 49.41483586 7.31628698 49.41478435 7.31632530 49.41473507 7.31636533 49.41467556 7.31640356 49.41462177 7.3164365862055.423288071602.07800176188672018-10-01T00:00:0049.41695957 7.31768085 49.41672384 7.31826153 49.41692199 7.31844564 49.41689728 7.31851641 49.41682744 7.31869434 49.41675185 7.31886666 49.41667072 7.31903295 49.41658424 7.31919279 49.41649263 7.31934577 49.41639613 7.31949150 49.41629497 7.31962963 49.41618942 7.31975979 49.41607974 7.31988167 49.41596620 7.31999495 49.41584909 7.32009934 49.41572872 7.32019459 49.41560537 7.32028046 49.41551723 7.32033777 49.41535178 7.32043564 49.41525108 7.32048945 49.41517178 7.32052972 49.41505279 7.32058703 49.41482020 7.32068179 49.41468520 7.32072153 49.41454905 7.32075067 49.41441211 7.32076913 49.41427474 7.32077688 49.41413728 7.32077390 49.41400010 7.32076018 49.41386356 7.32073576 49.41372801 7.32070072 49.41368420 7.32068584 49.41367756 7.32065935 49.41364960 7.32053291 49.41361920 7.32042404 49.41358891 7.32030471 49.41356433 7.32018181 49.41353632 7.32006777 49.41350488 7.31994662 49.41347921 7.31981679 49.41345119 7.31969559 49.41343437 7.31962541 49.41342787 7.31953248 49.41320574 7.31953590 49.41320432 7.31942340 49.41320950 7.31930089 49.41321336 7.31919942 49.41322291 7.31911892 49.41323363 7.31902274 49.41324896 7.31893191 49.41326109 7.31878312 49.41327878 7.31865901 49.41329298 7.31856458 49.41332107 7.31842820 49.41334786 7.31831826 49.41336540 7.31823080 49.41339211 7.31814359 49.41341428 7.31805267 49.41344791 7.31794980 49.41350341 7.31782946 49.41345247 7.31776291 49.41351674 7.31767023 49.41362977 7.31739362 49.41376400 7.31719794 49.41383738 7.31709502 49.41389817 7.31702347 49.41396000 7.31695539 49.41404134 7.31688756 49.41411009 7.31681952 49.41417877 7.31677423 49.41424626 7.31673786 49.41436064 7.31668235 49.41445674 7.31663723 49.41455280 7.31660273 49.41473931 7.31649857 49.41483324 7.31642198 49.41491680 7.31636454 49.41500725 7.31627034 49.41508744 7.31618498 49.41516660 7.31608014 49.41525374 7.31596850 49.41527473 7.31593218 49.41532951 7.31583739 49.41540986 7.31568187 49.41550633 7.31550184 49.41564178 7.31526951 49.41572903 7.31509295 49.41582547 7.31492339 49.41590581 7.31477655 49.41597239 7.31465429 49.41604011 7.31455122 49.41610887 7.31445865 49.41607132 7.31440761 49.41600415 7.31433719 49.41595167 7.31429485 49.41589696 7.31425080 49.41587654 7.31423537 49.41591107 7.31407739 49.41592027 7.31405103 49.41592726 7.31400560 49.41593886 7.31395836 49.41594010 7.31390395 49.41591748 7.31383733 49.41588790 7.31377397 49.41588224 7.31374240 49.41587894 7.31370041 49.41586305 7.31365823 49.41583570 7.31362828 49.41579812 7.31358772 49.41589192 7.31355494 49.41616124 7.31323742 49.41614502 7.31289202 49.41603337 7.31275480 49.41593662 7.31262804 49.41583188 7.31247681 49.41575101 7.31237653 49.41575140 7.31221922 49.41579157 7.31224895 49.41591309 7.31235102 49.41603102 7.31246252 49.41614506 7.31258318 49.41625490 7.31271265 49.41636026 7.31285061 49.41646085 7.31299669 49.41655640 7.31315050 49.41664667 7.31331164 49.41673142 7.31347968 49.41681042 7.31365417 49.41688347 7.31383466 49.41695036 7.31402066 49.41701093 7.31421169 49.41706501 7.31440725 49.41709648 7.31453958 49.41706991 7.31454538 49.41688308 7.31459897 49.41666707 7.31468829 49.41655673 7.31473661 49.41648995 7.31478927 49.41662773 7.31485042 49.41680121 7.31492673 49.41701260 7.31492783 49.41717172 7.31492859 49.41719638 7.31507714 49.41721650 7.31522867 49.41723182 7.31538152 49.41724230 7.31553532 49.41726105 7.31561624 49.41728499 7.31598595 49.41729202 7.31609465 49.41728655 7.31657533 49.41724470 7.31705179 49.41723823 7.31709030 49.41720250 7.31707582 49.41716092 7.31716664 49.41695957 7.31768085141358.040532191956.92258584188682018-10-01T00:00:0049.42116522 7.33715876 49.42098805 7.33701404 49.42072451 7.33677945 49.42054471 7.33653542 49.42022942 7.33616531 49.42022473 7.33615907 49.42026136 7.33612126 49.42036429 7.33602495 49.42046992 7.33593579 49.42054924 7.33587235 49.42062943 7.33581078 49.42071409 7.33576900 49.42084048 7.33568707 49.42095182 7.33562427 49.42124851 7.33597466 49.42116085 7.33630033 49.42139302 7.33643207 49.42151942 7.33648857 49.42160954 7.33650232 49.42173301 7.33650085 49.42181643 7.33649526 49.42191155 7.33646532 49.42208175 7.33638875 49.42225939 7.33666430 49.42229216 7.33693329 49.42229643 7.33703858 49.42228331 7.33707668 49.42226486 7.33709368 49.42216200 7.33716256 49.42195586 7.33722119 49.42169285 7.33726063 49.42143053 7.33724771 49.42129396 7.33721478 49.42116522 7.3371587613456.05642191576.45284219188692018-10-01T00:00:0049.60305554 7.32008936 49.60280449 7.31979513 49.60285900 7.31974106 49.60298886 7.31965023 49.60311306 7.31958117 49.60327177 7.31951924 49.60328803 7.31951626 49.60340273 7.31973170 49.60357055 7.32004420 49.60373045 7.32044268 49.60384034 7.32079651 49.60388341 7.32078080 49.60396953 7.32075836 49.60408457 7.32072328 49.60420371 7.32070769 49.60437710 7.32071237 49.60445795 7.32074278 49.60452286 7.32076750 49.60461459 7.32086061 49.60471099 7.32101637 49.60471802 7.32102672 49.60478872 7.32113081 49.60487895 7.32125293 49.60496625 7.32134854 49.60508060 7.32140490 49.60515480 7.32144329 49.60522883 7.32147214 49.60528371 7.32151596 49.60532606 7.32157909 49.60537424 7.32169854 49.60543849 7.32189882 49.60553927 7.32210438 49.60570079 7.32243278 49.60574002 7.32250067 49.60569856 7.32258049 49.60566652 7.32262209 49.60563497 7.32262124 49.60557617 7.32258921 49.60553671 7.32258814 49.60549339 7.32258697 49.60545747 7.32262252 49.60542938 7.32266424 49.60540449 7.32270286 49.60524375 7.32258976 49.60504915 7.32237129 49.60493585 7.32226224 49.60479544 7.32209339 49.60479198 7.32208923 49.60478506 7.32208093 49.60422961 7.32143211 49.60385044 7.32100326 49.60383698 7.32098804 49.60375803 7.32087882 49.60305554 7.3200893616121.43896275839.21383434188702018-10-01T00:00:0049.61634827 7.31499932 49.61612956 7.31497904 49.61614446 7.31445897 49.61568600 7.31455208 49.61537179 7.31449312 49.61505681 7.31435138 49.61466813 7.31431034 49.61468295 7.31450973 49.61411459 7.31422528 49.61405319 7.31434236 49.61399167 7.31439952 49.61388846 7.31439107 49.61407501 7.31466967 49.61413689 7.31471575 49.61420196 7.31482115 49.61426599 7.31492320 49.61431172 7.31498989 49.61439619 7.31503381 49.61457201 7.31510912 49.61483358 7.31519559 49.61504849 7.31521812 49.61587280 7.31550560 49.61622906 7.31567850 49.61619848 7.31586920 49.61615547 7.31610108 49.61612295 7.31628039 49.61609488 7.31651073 49.61608174 7.31672529 49.61606051 7.31693105 49.61602794 7.31715422 49.61598603 7.31741617 49.61594415 7.31767451 49.61590900 7.31795047 49.61587186 7.31817185 49.61583351 7.31839680 49.61580907 7.31853743 49.61577778 7.31867968 49.61573980 7.31878507 49.61571007 7.31871978 49.61568182 7.31865785 49.61566335 7.31840854 49.61558940 7.31849884 49.61553215 7.31858310 49.61551830 7.31867060 49.61555134 7.31876144 49.61557608 7.31887129 49.61556136 7.31901855 49.61553551 7.31914088 49.61553318 7.31922703 49.61557153 7.31934085 49.61564022 7.31942047 49.61574762 7.31953478 49.61569941 7.31970147 49.61563544 7.31995756 49.61558626 7.32012298 49.61556980 7.32017831 49.61549589 7.32041447 49.61543807 7.32058104 49.61538492 7.32073902 49.61520808 7.32113140 49.61496348 7.32091306 49.61486696 7.32130116 49.61485388 7.32135375 49.61476329 7.32164163 49.61470129 7.32175578 49.61459851 7.32162222 49.61454533 7.32160210 49.61448212 7.32156331 49.61441636 7.32136849 49.61441301 7.32133933 49.61434352 7.32132293 49.61429390 7.32128566 49.61414988 7.32117751 49.61403680 7.32108769 49.61397538 7.32097823 49.61390402 7.32084926 49.61384530 7.32087369 49.61379405 7.32085791 49.61371387 7.32078490 49.61360717 7.32072680 49.61354997 7.32056321 49.61349211 7.32044859 49.61342229 7.32036547 49.61331189 7.32032485 49.61324714 7.32029460 49.61318564 7.32019192 49.61326600 7.32013846 49.61336102 7.31999116 49.61343939 7.31994706 49.61381615 7.31968505 49.61390225 7.31965707 49.61403078 7.31969320 49.61403557 7.31982466 49.61403712 7.31995657 49.61405410 7.32004518 49.61413289 7.32005824 49.61424403 7.32012878 49.61432755 7.32020894 49.61436865 7.32032574 49.61428818 7.32034169 49.61417383 7.32034773 49.61402294 7.32034836 49.61387656 7.32037194 49.61377808 7.32042920 49.61370731 7.32049329 49.61385466 7.32062071 49.61391734 7.32064399 49.61400219 7.32063092 49.61405350 7.32064144 49.61412103 7.32071924 49.61422822 7.32082842 49.61435787 7.32086112 49.61463817 7.32070070 49.61493724 7.32038456 49.61499812 7.31994241 49.61503998 7.31963799 49.61505476 7.31946209 49.61504559 7.31936705 49.61503755 7.31930733 49.61501803 7.31922114 49.61502155 7.31919647 49.61504754 7.31869857 49.61506789 7.31818323 49.61511209 7.31760266 49.61512569 7.31727713 49.61512784 7.31700098 49.61509912 7.31667210 49.61505218 7.31639600 49.61503270 7.31630636 49.61500756 7.31626417 49.61494591 7.31622902 49.61488770 7.31621679 49.61480775 7.31619416 49.61471759 7.31617665 49.61461250 7.31615915 49.61453834 7.31610968 49.61390015 7.31570378 49.61339575 7.31601843 49.61294130 7.31648649 49.61288062 7.31649274 49.61278657 7.31639030 49.61267568 7.31632919 49.61257338 7.31630374 49.61247805 7.31633674 49.61237969 7.31641518 49.61229435 7.31659802 49.61225407 7.31668481 49.61213201 7.31676814 49.61203819 7.31679790 49.61211921 7.31659235 49.61221830 7.31636219 49.61232328 7.31613830 49.61243399 7.31592103 49.61255023 7.31571073 49.61267184 7.31550773 49.61279861 7.31531237 49.61293034 7.31512494 49.61306684 7.31494576 49.61320786 7.31477509 49.61328702 7.31468693 49.61345526 7.31467457 49.61355916 7.31466215 49.61353985 7.31442555 49.61365589 7.31431689 49.61381275 7.31418290 49.61397296 7.31405865 49.61413627 7.31394433 49.61430241 7.31384014 49.61447112 7.31374623 49.61464213 7.31366275 49.61481517 7.31358984 49.61498996 7.31352762 49.61516622 7.31347618 49.61534368 7.31343561 49.61552205 7.31340597 49.61570104 7.31338730 49.61588038 7.31337964 49.61605977 7.31338301 49.61623894 7.31339738 49.61641758 7.31342275 49.61656495 7.31345285 49.61657203 7.31347492 49.61656039 7.31360552 49.61654278 7.31375492 49.61650691 7.31392002 49.61647778 7.31410993 49.61645557 7.31427692 49.61642421 7.31446498 49.61640454 7.31454222 49.61638043 7.31456662 49.61637667 7.31470740 49.61635768 7.31493080 49.61634827 7.3149993289704.614274933225.20114390