188412018-10-01T00:00:0050.82584505 7.92654547 50.82568687 7.92683545 50.82558824 7.92700061 50.82546350 7.92722217 50.82537790 7.92736724 50.82528811 7.92750587 50.82519434 7.92763774 50.82509677 7.92776257 50.82499563 7.92788010 50.82489114 7.92799007 50.82476883 7.92811237 50.82472535 7.92815494 50.82462600 7.92825018 50.82437355 7.92846403 50.82408251 7.92864817 50.82377991 7.92877770 50.82354258 7.92883894 50.82337135 7.92887082 50.82324459 7.92888964 50.82311740 7.92889899 50.82299007 7.92889885 50.82293587 7.92889475 50.82294990 7.92886816 50.82305682 7.92858755 50.82319368 7.92821031 50.82330948 7.92793801 50.82332740 7.92789204 50.82353770 7.92733798 50.82322307 7.92682050 50.82307652 7.92707151 50.82277450 7.92769068 50.82273895 7.92779439 50.82269100 7.92771161 50.82237738 7.92796900 50.82219054 7.92822986 50.82243367 7.92865587 50.82220020 7.92931177 50.82117465 7.92937794 50.82087753 7.92980735 50.82133578 7.93087548 50.82130731 7.93089788 50.82120508 7.93096624 50.82110037 7.93102451 50.82099594 7.93107695 50.82091552 7.93117435 50.82083163 7.93126415 50.82074455 7.93134603 50.82065458 7.93141972 50.82056203 7.93148496 50.82046721 7.93154153 50.82032789 7.93161839 50.82023955 7.93151495 50.81992847 7.93113704 50.81980711 7.93099009 50.82015402 7.93085289 50.81916404 7.92976803 50.81855318 7.92909870 50.81907051 7.92878362 50.81916821 7.92925238 50.81987427 7.92886286 50.81996631 7.92861639 50.82055546 7.92832050 50.82059094 7.92816018 50.82066104 7.92791334 50.82069430 7.92779635 50.82100743 7.92673320 50.82145351 7.92734074 50.82150044 7.92724358 50.82169050 7.92673769 50.82164735 7.92655192 50.82173544 7.92637548 50.82190980 7.92653824 50.82215912 7.92629736 50.82217026 7.92628660 50.82237025 7.92606914 50.82284102 7.92558929 50.82315720 7.92518168 50.82317813 7.92517027 50.82331643 7.92503723 50.82348544 7.92489172 50.82369912 7.92468684 50.82387167 7.92446744 50.82409571 7.92412749 50.82428211 7.92385043 50.82438275 7.92365056 50.82441835 7.92343614 50.82443584 7.92310093 50.82441565 7.92286126 50.82440674 7.92266476 50.82441638 7.92219065 50.82441563 7.92206974 50.82453980 7.92208292 50.82456718 7.92210827 50.82458078 7.92215876 50.82457139 7.92234972 50.82456781 7.92254623 50.82458478 7.92267060 50.82462114 7.92279153 50.82473734 7.92293420 50.82480944 7.92295439 50.82477676 7.92335793 50.82472770 7.92378909 50.82470985 7.92395982 50.82460659 7.92442089 50.82449322 7.92480996 50.82424616 7.92522736 50.82419939 7.92529259 50.82433794 7.92545035 50.82447399 7.92527947 50.82459758 7.92504359 50.82470636 7.92475170 50.82479468 7.92436605 50.82485995 7.92437661 50.82498923 7.92408468 50.82499957 7.92408501 50.82516280 7.92404393 50.82533069 7.92396145 50.82541406 7.92390773 50.82557181 7.92367205 50.82566897 7.92350461 50.82569485 7.92338622 50.82563167 7.92321252 50.82554753 7.92295998 50.82550222 7.92269661 50.82545346 7.92240990 50.82537398 7.92205818 50.82536395 7.92199440 50.82492787 7.92171165 50.82493181 7.92167097 50.82493699 7.92146349 50.82493511 7.92123986 50.82491632 7.92103648 50.82488267 7.92081898 50.82486893 7.92072292 50.82483839 7.92059915 50.82477170 7.92032834 50.82458063 7.91976972 50.82436444 7.91915918 50.82414067 7.91865270 50.82400645 7.91840505 50.82404577 7.91841983 50.82437367 7.91854468 50.82449831 7.91859716 50.82462121 7.91865898 50.82474210 7.91873001 50.82486069 7.91881010 50.82494622 7.91887171 50.82501837 7.91892573 50.82508112 7.91897453 50.82520200 7.91907462 50.82531952 7.91918425 50.82543337 7.91930312 50.82554327 7.91943093 50.82564893 7.91956737 50.82575008 7.91971208 50.82579447 7.91977889 50.82588573 7.91992299 50.82597253 7.92007383 50.82605465 7.92023105 50.82613191 7.92039430 50.82620413 7.92056320 50.82627115 7.92073736 50.82633281 7.92091639 50.82638898 7.92109988 50.82643952 7.92128740 50.82648431 7.92147852 50.82652327 7.92167281 50.82655629 7.92186982 50.82657323 7.92198170 50.82659828 7.92216482 50.82661821 7.92234950 50.82663296 7.92253539 50.82664253 7.92272212 50.82664445 7.92280481 50.82663192 7.92281155 50.82599589 7.92305313 50.82585763 7.92319881 50.82587116 7.92349656 50.82588696 7.92350343 50.82602849 7.92348769 50.82622362 7.92343594 50.82642885 7.92340666 50.82664144 7.92337323 50.82664027 7.92340754 50.82662804 7.92360090 50.82661024 7.92379319 50.82658690 7.92398398 50.82654208 7.92431018 50.82646909 7.92473435 50.82638163 7.92509825 50.82630709 7.92537020 50.82625857 7.92553724 50.82620553 7.92570081 50.82614806 7.92586062 50.82608628 7.92601636 50.82602030 7.92616775 50.82591271 7.92640355 50.82584505 7.9265454750.82174814 7.92815838 50.82162065 7.92786214 50.82148455 7.92804918 50.82135030 7.92818168 50.82145557 7.92845686 50.82168393 7.92822386 50.82174814 7.92815838215216.543658434500.07791981188422018-10-01T00:00:0050.83183716 7.86266530 50.83181640 7.86287589 50.83178900 7.86308458 50.83175501 7.86329083 50.83171453 7.86349415 50.83166766 7.86369400 50.83161451 7.86388991 50.83155522 7.86408137 50.83148993 7.86426790 50.83141881 7.86444903 50.83134204 7.86462432 50.83125981 7.86479333 50.83117233 7.86495562 50.83107981 7.86511080 50.83098249 7.86525847 50.83088062 7.86539826 50.83077444 7.86552983 50.83066422 7.86565284 50.83055024 7.86576698 50.83043278 7.86587198 50.83031215 7.86596756 50.83018863 7.86605349 50.83006255 7.86612955 50.82993422 7.86619555 50.82980395 7.86625132 50.82967208 7.86629673 50.82953893 7.86633167 50.82940485 7.86635604 50.82927016 7.86636978 50.82913520 7.86637286 50.82908708 7.86637016 50.82907663 7.86622383 50.82891436 7.86621356 50.82873813 7.86617298 50.82855031 7.86611479 50.82838143 7.86601640 50.82821768 7.86593776 50.82793374 7.86600624 50.82799419 7.86626311 50.82787528 7.86623820 50.82774917 7.86620208 50.82762430 7.86615653 50.82750093 7.86610167 50.82737936 7.86603762 50.82725985 7.86596451 50.82714267 7.86588252 50.82691049 7.86570952 50.82678668 7.86575954 50.82666143 7.86579967 50.82653507 7.86582982 50.82640790 7.86584991 50.82628026 7.86585990 50.82615246 7.86585975 50.82602482 7.86584946 50.82593564 7.86583941 50.82580520 7.86581968 50.82567552 7.86578996 50.82554691 7.86575033 50.82541967 7.86570088 50.82529410 7.86564172 50.82517050 7.86557301 50.82504916 7.86549490 50.82493037 7.86540757 50.82481441 7.86531123 50.82473534 7.86524162 50.82451049 7.86502012 50.82441814 7.86491421 50.82430463 7.86477815 50.82420024 7.86464647 50.82410011 7.86450679 50.82400449 7.86435945 50.82391361 7.86420480 50.82382769 7.86404325 50.82374695 7.86387516 50.82363645 7.86363289 50.82350275 7.86330985 50.82348023 7.86324963 50.82338659 7.86313245 50.82327987 7.86299173 50.82317789 7.86284250 50.82308093 7.86268516 50.82298923 7.86252014 50.82290305 7.86234786 50.82282262 7.86216880 50.82274814 7.86198342 50.82267982 7.86179222 50.82261785 7.86159572 50.82256237 7.86139442 50.82251355 7.86118888 50.82247151 7.86097963 50.82243636 7.86076724 50.82240821 7.86055227 50.82240391 7.86050804 50.82241678 7.86049909 50.82267686 7.86030670 50.82286381 7.86016506 50.82307698 7.85995677 50.82327069 7.85973407 50.82349287 7.85946255 50.82368766 7.85919482 50.82376473 7.85905897 50.82388456 7.85884770 50.82407528 7.85854103 50.82405755 7.85851152 50.82391213 7.85832105 50.82383824 7.85850537 50.82380282 7.85861538 50.82351523 7.85858634 50.82334239 7.85835992 50.82323636 7.85841105 50.82316899 7.85843483 50.82310153 7.85840270 50.82309309 7.85838558 50.82310127 7.85823864 50.82308490 7.85804404 50.82304899 7.85775568 50.82295580 7.85735418 50.82292002 7.85729048 50.82280227 7.85708090 50.82264193 7.85683659 50.82246241 7.85668061 50.82230839 7.85660390 50.82240844 7.85655831 50.82260470 7.85644012 50.82277348 7.85631664 50.82291257 7.85621816 50.82312469 7.85606793 50.82329118 7.85593912 50.82350555 7.85579919 50.82367327 7.85570469 50.82389345 7.85557910 50.82409420 7.85548805 50.82425159 7.85539521 50.82426068 7.85535014 50.82429246 7.85525441 50.82438020 7.85515306 50.82449425 7.85505873 50.82465389 7.85496598 50.82487406 7.85482959 50.82520141 7.85477830 50.82526919 7.85476046 50.82552419 7.85469334 50.82565411 7.85464928 50.82582403 7.85458694 50.82601905 7.85449913 50.82615469 7.85442442 50.82627776 7.85435158 50.82642230 7.85424926 50.82641889 7.85415836 50.82652019 7.85398301 50.82657335 7.85390421 50.82606667 7.85387347 50.82592971 7.85387782 50.82539747 7.85383550 50.82495775 7.85380340 50.82479772 7.85378403 50.82433416 7.85373223 50.82433659 7.85362303 50.82439028 7.85361632 50.82441390 7.85361333 50.82459529 7.85352941 50.82478451 7.85332650 50.82497938 7.85315070 50.82512305 7.85301477 50.82530679 7.85295974 50.82557158 7.85291862 50.82583084 7.85291922 50.82606384 7.85293609 50.82627288 7.85300349 50.82648436 7.85310873 50.82659649 7.85322181 50.82678742 7.85344891 50.82689858 7.85358257 50.82701018 7.85364996 50.82691999 7.85297983 50.82694078 7.85295505 50.82694302 7.85289907 50.82693605 7.85283963 50.82691400 7.85268106 50.82689623 7.85258052 50.82691728 7.85259255 50.82698938 7.85264564 50.82705822 7.85270861 50.82712324 7.85278098 50.82718395 7.85286217 50.82723985 7.85295154 50.82729050 7.85304840 50.82733552 7.85315197 50.82737453 7.85326143 50.82740724 7.85337593 50.82743339 7.85349457 50.82745277 7.85361639 50.82746522 7.85374045 50.82747065 7.85386577 50.82746902 7.85399136 50.82746109 7.85410552 50.82744988 7.85405577 50.82726856 7.85417390 50.82715799 7.85429342 50.82697987 7.85432673 50.82673895 7.85432625 50.82642854 7.85441801 50.82631223 7.85449239 50.82617078 7.85459775 50.82607390 7.85466499 50.82596315 7.85468345 50.82586288 7.85479037 50.82579532 7.85494076 50.82573867 7.85495690 50.82569665 7.85505445 50.82558604 7.85513251 50.82539547 7.85523440 50.82522667 7.85531999 50.82508408 7.85539104 50.82514060 7.85569182 50.82538154 7.85573035 50.82572072 7.85574846 50.82604726 7.85570713 50.82635544 7.85562622 50.82662718 7.85561589 50.82660369 7.85525538 50.82682280 7.85521284 50.82687504 7.85502151 50.82706569 7.85499158 50.82727928 7.85503746 50.82734662 7.85527668 50.82739533 7.85544978 50.82749183 7.85572874 50.82755620 7.85598620 50.82759509 7.85625762 50.82761526 7.85639878 50.82763176 7.85668892 50.82762076 7.85690536 50.82757412 7.85702644 50.82755725 7.85715814 50.82757802 7.85726791 50.82762267 7.85736689 50.82768449 7.85742783 50.82773120 7.85739702 50.82777219 7.85731385 50.82778093 7.85728766 50.82798226 7.85728402 50.82822415 7.85717280 50.82855017 7.85689345 50.82899722 7.85654515 50.82913168 7.85642362 50.82970767 7.85595653 50.82974975 7.85597866 50.82987900 7.85606602 50.83000006 7.85654067 50.83003697 7.85627121 50.83005810 7.85619696 50.83015790 7.85627484 50.83027227 7.85637526 50.83038342 7.85648433 50.83049109 7.85660179 50.83059501 7.85672736 50.83069496 7.85686075 50.83083008 7.85705112 50.83092521 7.85719185 50.83101593 7.85733969 50.83110201 7.85749427 50.83118326 7.85765524 50.83125948 7.85782222 50.83133051 7.85799483 50.83140197 7.85817804 50.83147438 7.85837533 50.83160226 7.85880084 50.83165260 7.85899554 50.83170048 7.85919656 50.83174188 7.85940114 50.83177668 7.85960876 50.83180481 7.85981888 50.83182620 7.86003098 50.83184078 7.86024451 50.83186023 7.86061750 50.83186749 7.86080935 50.83186904 7.86100153 50.83186486 7.86119361 50.83185496 7.86138516 50.83186819 7.86156260 50.83187589 7.86174084 50.83187804 7.86191947 50.83187463 7.86209805 50.83186569 7.86227614 50.83185121 7.86245334 50.83183716 7.8626653050.82918145 7.86189196 50.82912305 7.86173000 50.82911328 7.86153890 50.82917314 7.86096699 50.82915368 7.86059402 50.82910622 7.86041050 50.82903476 7.86022730 50.82890506 7.86004451 50.82876417 7.85994121 50.82859373 7.85986701 50.82825992 7.85983738 50.82790216 7.85980266 50.82760356 7.85969525 50.82748575 7.85967285 50.82734498 7.85960007 50.82729565 7.85953739 50.82725081 7.85946567 50.82722074 7.85934164 50.82721692 7.85922620 50.82720969 7.85912177 50.82720146 7.85904249 50.82705274 7.85898437 50.82692127 7.85896203 50.82681499 7.85895937 50.82670879 7.85898367 50.82662765 7.85900609 50.82652596 7.85898529 50.82644012 7.85895899 50.82640951 7.85896315 50.82638523 7.85877937 50.82635856 7.85856130 50.82631826 7.85837408 50.82626011 7.85841254 50.82618594 7.85845821 50.82616221 7.85854139 50.82614541 7.85864243 50.82609313 7.85871141 50.82603811 7.85866506 50.82597949 7.85857182 50.82592333 7.85851996 50.82579417 7.85850310 50.82567188 7.85850949 50.82550986 7.85857050 50.82530108 7.85868587 50.82515850 7.85875917 50.82509702 7.85884256 50.82506199 7.85896548 50.82506341 7.85905556 50.82506279 7.85921241 50.82509192 7.85936895 50.82510284 7.85957619 50.82507348 7.85969002 50.82506404 7.85977257 50.82506267 7.85978452 50.82506130 7.85979648 50.82539176 7.86020996 50.82558228 7.86048053 50.82567919 7.86075720 50.82582438 7.86114540 50.82593489 7.86138768 50.82604841 7.86152373 50.82612748 7.86159334 50.82621666 7.86160338 50.82648204 7.86097753 50.82661787 7.86091319 50.82702536 7.86113321 50.82782931 7.86168694 50.82829330 7.86203263 50.82916359 7.86211594 50.82916815 7.86200370 50.82918145 7.8618919650.82585270 7.86238050 50.82487933 7.86080604 50.82375891 7.86199056 50.82427294 7.86272899 50.82477687 7.86352871 50.82585270 7.86238050573612.397430746802.29870359188432018-10-01T00:00:0050.83594217 7.86369619 50.83594199 7.86357315 50.83594855 7.86345054 50.83596182 7.86332930 50.83598169 7.86321033 50.83600801 7.86309452 50.83604058 7.86298274 50.83607916 7.86287585 50.83612346 7.86277463 50.83617315 7.86267985 50.83622784 7.86259223 50.83628714 7.86251241 50.83643544 7.86233343 50.83659770 7.86225690 50.83668352 7.86276034 50.83678405 7.86337275 50.83683996 7.86363133 50.83699475 7.86440539 50.83718442 7.86442307 50.83775064 7.86414259 50.83784190 7.86466210 50.83776570 7.86470156 50.83762984 7.86535550 50.83757503 7.86549737 50.83742634 7.86558885 50.83719932 7.86561338 50.83698508 7.86565747 50.83682397 7.86564632 50.83682866 7.86513031 50.83671702 7.86489098 50.83642536 7.86487746 50.83637489 7.86467966 50.83631723 7.86479647 50.83618901 7.86503139 50.83616711 7.86495851 50.83614023 7.86484488 50.83598295 7.86405871 50.83596273 7.86393989 50.83594910 7.86381874 50.83594217 7.8636961923765.48998702807.05744471188442018-10-01T00:00:0050.83673159 7.95610155 50.83656653 7.95590889 50.83647228 7.95581432 50.83662201 7.95524796 50.83646625 7.95509982 50.83626968 7.95488246 50.83618336 7.95476924 50.83628859 7.95471932 50.83642237 7.95466758 50.83655766 7.95462681 50.83669411 7.95459713 50.83683134 7.95457862 50.83696900 7.95457131 50.83710671 7.95457524 50.83724411 7.95459039 50.83726987 7.95459535 50.83731277 7.95464551 50.83756945 7.95488042 50.83792492 7.95502367 50.83785021 7.95536478 50.83775902 7.95538044 50.83739396 7.95544111 50.83694448 7.95543084 50.83673159 7.956101559709.55975931519.16231085188452018-10-01T00:00:0050.83628156 7.95763823 50.83625100 7.95766958 50.83645091 7.95805083 50.83680669 7.95885410 50.83694143 7.95917478 50.83698181 7.95929738 50.83708109 7.95954432 50.83701930 7.95961043 50.83698680 7.95964508 50.83693948 7.95946016 50.83677138 7.95904709 50.83653816 7.95861987 50.83625699 7.95801782 50.83588137 7.95726896 50.83557882 7.95689085 50.83547256 7.95673877 50.83523671 7.95640148 50.83506821 7.95609534 50.83482249 7.95567850 50.83460624 7.95524141 50.83447199 7.95494573 50.83437434 7.95466202 50.83424370 7.95420756 50.83411633 7.95390804 50.83394017 7.95349037 50.83375085 7.95315022 50.83356072 7.95285893 50.83325001 7.95246472 50.83315691 7.95236687 50.83298344 7.95217983 50.83277877 7.95195189 50.83258898 7.95172008 50.83233968 7.95146746 50.83207912 7.95123127 50.83175678 7.95099420 50.83146135 7.95085050 50.83108406 7.95076016 50.83080659 7.95074438 50.83043603 7.95064310 50.82997789 7.95057928 50.82969536 7.95056006 50.83027846 7.95033492 50.82969942 7.95021207 50.82929911 7.95010153 50.82937482 7.94975397 50.82957949 7.94978065 50.82982491 7.94980974 50.83014963 7.94985964 50.83042639 7.94990529 50.83049099 7.94991619 50.83058142 7.94993270 50.83067320 7.94994230 50.83070571 7.94994838 50.83089405 7.94998908 50.83109496 7.95002969 50.83114980 7.95004351 50.83141210 7.95012282 50.83161023 7.95018526 50.83171736 7.95023004 50.83188021 7.95031538 50.83194042 7.95035076 50.83211991 7.95046791 50.83222441 7.95052915 50.83236566 7.95063482 50.83271928 7.95096162 50.83280176 7.95104781 50.83287880 7.95114185 50.83294435 7.95121531 50.83300460 7.95128927 50.83327664 7.95160555 50.83333474 7.95167992 50.83348843 7.95189394 50.83370901 7.95220171 50.83381804 7.95237452 50.83402101 7.95264807 50.83409654 7.95276999 50.83438057 7.95328731 50.83440502 7.95333382 50.83447611 7.95349728 50.83469237 7.95409605 50.83473766 7.95420686 50.83476101 7.95426536 50.83477640 7.95430461 50.83498299 7.95486093 50.83513392 7.95521927 50.83531435 7.95550587 50.83542372 7.95537366 50.83553726 7.95525053 50.83565467 7.95513683 50.83577565 7.95503286 50.83589987 7.95493888 50.83598540 7.95488254 50.83605976 7.95509100 50.83615835 7.95532943 50.83603695 7.95545578 50.83616414 7.95572636 50.83625037 7.95599928 50.83634097 7.95606838 50.83642120 7.95612323 50.83646715 7.95617487 50.83654785 7.95630353 50.83661842 7.95645415 50.83672475 7.95657316 50.83691866 7.95679484 50.83721388 7.95717824 50.83757521 7.95763597 50.83793543 7.95809019 50.83788123 7.95824160 50.83782580 7.95840752 50.83777166 7.95853535 50.83753348 7.95891303 50.83747196 7.95890914 50.83726014 7.95895644 50.83712976 7.95894302 50.83701904 7.95885547 50.83700098 7.95882621 50.83680496 7.95850887 50.83663663 7.95821124 50.83642937 7.95782219 50.83638643 7.95774564 50.83635282 7.95769599 50.83632864 7.95766586 50.83630447 7.95764666 50.83628156 7.9576382375884.956124092968.47811974188462018-10-01T00:00:0050.84102834 7.85576832 50.84099556 7.85578031 50.84101950 7.85567174 50.84106201 7.85551129 50.84111068 7.85535527 50.84116531 7.85520425 50.84122569 7.85505880 50.84129161 7.85491947 50.84136282 7.85478679 50.84143904 7.85466125 50.84151999 7.85454333 50.84160536 7.85443346 50.84169484 7.85433207 50.84178809 7.85423953 50.84188475 7.85415619 50.84198446 7.85408237 50.84208686 7.85401835 50.84219154 7.85396435 50.84229813 7.85392060 50.84240621 7.85388725 50.84251538 7.85386442 50.84262524 7.85385221 50.84282054 7.85384288 50.84276650 7.85398582 50.84259694 7.85441436 50.84241248 7.85468892 50.84221371 7.85492678 50.84195655 7.85516790 50.84172433 7.85534865 50.84146915 7.85553577 50.84127750 7.85560079 50.84113022 7.85567113 50.84102834 7.8557683210859.08643351514.97273553188472018-10-01T00:00:0050.84690667 7.85678479 50.84676076 7.85668371 50.84660961 7.85734952 50.84686566 7.85748143 50.84716097 7.85767471 50.84722436 7.85771221 50.84719342 7.85784872 50.84702025 7.85777229 50.84666239 7.85763619 50.84650578 7.85758833 50.84626666 7.85751508 50.84591189 7.85740078 50.84545209 7.85728266 50.84507218 7.85717096 50.84480406 7.85707443 50.84439077 7.85697789 50.84435984 7.85696898 50.84405866 7.85688250 50.84357280 7.85674713 50.84311584 7.85666245 50.84269700 7.85668887 50.84228835 7.85670823 50.84206408 7.85672876 50.84194190 7.85672777 50.84156145 7.85673521 50.84127459 7.85674435 50.84100630 7.85673075 50.84075350 7.85667446 50.84044303 7.85658536 50.84016289 7.85644498 50.83984081 7.85628148 50.83937773 7.85607658 50.83900186 7.85584612 50.83880637 7.85571219 50.83881339 7.85570472 50.83891808 7.85560589 50.83907291 7.85549701 50.83909799 7.85548435 50.83916071 7.85545429 50.83923446 7.85542426 50.83930956 7.85540421 50.83938546 7.85539427 50.83946162 7.85539452 50.83953749 7.85540496 50.83957976 7.85541653 50.83966277 7.85564355 50.83976763 7.85589625 50.83985379 7.85610157 50.83995442 7.85617024 50.84010990 7.85623913 50.84035856 7.85634038 50.84057335 7.85641706 50.84083820 7.85642862 50.84102179 7.85637600 50.84126767 7.85627685 50.84150791 7.85617046 50.84180885 7.85605718 50.84196103 7.85596359 50.84208277 7.85583823 50.84217174 7.85568825 50.84228024 7.85561475 50.84233929 7.85560408 50.84237186 7.85559831 50.84247953 7.85557708 50.84254713 7.85548583 50.84255367 7.85547446 50.84263968 7.85532512 50.84269467 7.85515751 50.84271761 7.85510456 50.84282591 7.85485401 50.84295916 7.85464601 50.84300394 7.85456512 50.84307169 7.85444278 50.84317737 7.85424653 50.84326437 7.85408026 50.84335017 7.85391019 50.84336579 7.85385330 50.84341638 7.85386157 50.84378221 7.85392747 50.84388502 7.85395129 50.84437552 7.85408794 50.84468134 7.85417573 50.84490941 7.85426589 50.84515234 7.85442148 50.84525594 7.85442338 50.84535927 7.85443521 50.84546196 7.85445690 50.84556362 7.85448838 50.84566389 7.85452955 50.84576240 7.85458023 50.84585878 7.85464026 50.84595268 7.85470941 50.84612715 7.85474948 50.84618558 7.85476040 50.84643230 7.85483439 50.84660620 7.85490675 50.84673311 7.85494853 50.84691589 7.85498986 50.84692795 7.85499390 50.84691173 7.85502720 50.84704562 7.85532325 50.84721747 7.85552267 50.84739081 7.85569876 50.84756849 7.85581355 50.84780233 7.85591618 50.84807921 7.85596251 50.84831296 7.85599286 50.84852543 7.85598823 50.84859254 7.85595663 50.84854517 7.85667276 50.84823564 7.85675317 50.84787642 7.85679035 50.84771222 7.85684917 50.84764545 7.85680508 50.84737393 7.85685630 50.84708053 7.85692296 50.84690667 7.85678479118173.482358522571.12835898188482018-10-01T00:00:0050.84995062 7.86128307 50.84979301 7.86119730 50.84968790 7.86119518 50.84960584 7.86173153 50.84974492 7.86190807 50.84990465 7.86231273 50.84980721 7.86319864 50.84979604 7.86327475 50.84977663 7.86327610 50.84964911 7.86327778 50.84936430 7.86326559 50.84922841 7.86326755 50.84918196 7.86326855 50.84893668 7.86327423 50.84856932 7.86328387 50.84849669 7.86328345 50.84822834 7.86327336 50.84798756 7.86323861 50.84769022 7.86316356 50.84740196 7.86308886 50.84725675 7.86304143 50.84699441 7.86293776 50.84688703 7.86288968 50.84655081 7.86272117 50.84624416 7.86258325 50.84606508 7.86248633 50.84597453 7.86242875 50.84592037 7.86238347 50.84588603 7.86236103 50.84590508 7.86233643 50.84583788 7.86214695 50.84577748 7.86229007 50.84575323 7.86227421 50.84569313 7.86223139 50.84560216 7.86215654 50.84543920 7.86206106 50.84527704 7.86193731 50.84523940 7.86190481 50.84503166 7.86173076 50.84516511 7.86090329 50.84500741 7.86087334 50.84487205 7.86159704 50.84475065 7.86149533 50.84465880 7.86141282 50.84458101 7.86133808 50.84440721 7.86117127 50.84436679 7.86113130 50.84414277 7.86090320 50.84391855 7.86067268 50.84382016 7.86058087 50.84377719 7.86054431 50.84370140 7.86047884 50.84364892 7.86043100 50.84353777 7.86036407 50.84336055 7.86026090 50.84332142 7.86024156 50.84321841 7.86027304 50.84311436 7.86029419 50.84300966 7.86030493 50.84290475 7.86030521 50.84280003 7.86029503 50.84269593 7.86027444 50.84259286 7.86024351 50.84249123 7.86020237 50.84237709 7.86015893 50.84234520 7.86009450 50.84223196 7.85979442 50.84233339 7.85949336 50.84265073 7.85896043 50.84269899 7.85902358 50.84294487 7.85892444 50.84333448 7.85868464 50.84325322 7.85838221 50.84341095 7.85826846 50.84354163 7.85818250 50.84359981 7.85817582 50.84366501 7.85817792 50.84380910 7.85818534 50.84389606 7.85819785 50.84395903 7.85821263 50.84407266 7.85826779 50.84420004 7.85832262 50.84433687 7.85840617 50.84447628 7.85852389 50.84461996 7.85861793 50.84473751 7.85872538 50.84484227 7.85880234 50.84492652 7.85888704 50.84499787 7.85893954 50.84509938 7.85904199 50.84527588 7.85922015 50.84538913 7.85935653 50.84548380 7.85945902 50.84557724 7.85955429 50.84568672 7.85964562 50.84580306 7.85974771 50.84588251 7.85981081 50.84597697 7.85989171 50.84607265 7.85997799 50.84613945 7.86003414 50.84621443 7.86010829 50.84631094 7.86019610 50.84632098 7.85998145 50.84639679 7.86003114 50.84691195 7.86034078 50.84733106 7.86050806 50.84765938 7.86063042 50.84809968 7.86067565 50.84857841 7.86074407 50.84901594 7.86074421 50.84948083 7.86074893 50.84991408 7.86072546 50.84992226 7.86072611 50.84986231 7.86098517 50.84995062 7.8612830750.84562162 7.86085910 50.84546636 7.86171566 50.84568649 7.86181411 50.84598674 7.86214630 50.84607060 7.86195116 50.84623860 7.86163625 50.84637287 7.86135624 50.84647951 7.86117444 50.84649047 7.86113712 50.84610188 7.86066963 50.84562162 7.86085910131636.210152862577.09659476188492018-10-01T00:00:0050.85308810 7.85848046 50.85298960 7.85834497 50.85300798 7.85829417 50.85372983 7.85872936 50.85408274 7.85893078 50.85403768 7.85902450 50.85396453 7.85903651 50.85392720 7.85904267 50.85371077 7.85901898 50.85348144 7.85892630 50.85327978 7.85873112 50.85308810 7.858480462035.92245937271.36057676188502018-10-01T00:00:0050.85324392 7.86362551 50.85314266 7.86379668 50.85316740 7.86383570 50.85301026 7.86410267 50.85293961 7.86397501 50.85285422 7.86387399 50.85283654 7.86406187 50.85286523 7.86421100 50.85293274 7.86435933 50.85302882 7.86451420 50.85311297 7.86473611 50.85317675 7.86498195 50.85324392 7.86522416 50.85325740 7.86528740 50.85323418 7.86529355 50.85312194 7.86531195 50.85300919 7.86531918 50.85289637 7.86531522 50.85278393 7.86530008 50.85267232 7.86527383 50.85256197 7.86523656 50.85245331 7.86518843 50.85234678 7.86512962 50.85224280 7.86506037 50.85214178 7.86498095 50.85204410 7.86489167 50.85195017 7.86479288 50.85186035 7.86468498 50.85177499 7.86456838 50.85157669 7.86427703 50.85155587 7.86424703 50.85147050 7.86414724 50.85137723 7.86403047 50.85130279 7.86393078 50.85121238 7.86385911 50.85118750 7.86383941 50.85109521 7.86378092 50.85096856 7.86368562 50.85098690 7.86365990 50.85088202 7.86350581 50.85091785 7.86340979 50.85108991 7.86340944 50.85119513 7.86263834 50.85154778 7.86248975 50.85186906 7.86249898 50.85187797 7.86222255 50.85175819 7.86213628 50.85188768 7.86171562 50.85190868 7.86164737 50.85193159 7.86157297 50.85207714 7.86169397 50.85240419 7.86206348 50.85267145 7.86245958 50.85291846 7.86281769 50.85321916 7.86328883 50.85364831 7.86386009 50.85404431 7.86430521 50.85407866 7.86434315 50.85424076 7.86452210 50.85417940 7.86461242 50.85409972 7.86471681 50.85404233 7.86478357 50.85387472 7.86454905 50.85358288 7.86412043 50.85324392 7.8636255141102.843046341207.28486405