188312018-10-01T00:00:0050.81630074 7.83492903 50.81628347 7.83486497 50.81636090 7.83487349 50.81658769 7.83491623 50.81674394 7.83503438 50.81691130 7.83517624 50.81700948 7.83527640 50.81701512 7.83537389 50.81705210 7.83607028 50.81708687 7.83624771 50.81707308 7.83621926 50.81691083 7.83590625 50.81685771 7.83580991 50.81681428 7.83570584 50.81679219 7.83567418 50.81675078 7.83562102 50.81672432 7.83558872 50.81665686 7.83553391 50.81659267 7.83547008 50.81653221 7.83539773 50.81647595 7.83531739 50.81642430 7.83522967 50.81637766 7.83513522 50.81633637 7.83503475 50.81630074 7.834929033097.22525097290.80992653188322018-10-01T00:00:0050.81576136 7.91350521 50.81554365 7.91347720 50.81538092 7.91368007 50.81535959 7.91358334 50.81534024 7.91346212 50.81532772 7.91333868 50.81532214 7.91321399 50.81532353 7.91308900 50.81533189 7.91296469 50.81534715 7.91284202 50.81536919 7.91272195 50.81538807 7.91264514 50.81540190 7.91263874 50.81555721 7.91255964 50.81572718 7.91246034 50.81566216 7.91264107 50.81575655 7.91287230 50.81584511 7.91300832 50.81591672 7.91307264 50.81602200 7.91309261 50.81599949 7.91320523 50.81592564 7.91332487 50.81584129 7.91341963 50.81576136 7.913505213700.27920665272.98940776188332018-10-01T00:00:0050.81615405 7.85608239 50.81617986 7.85618435 50.81639665 7.85598763 50.81644094 7.85570540 50.81650851 7.85582639 50.81653443 7.85587304 50.81660113 7.85598031 50.81664779 7.85606138 50.81669034 7.85614790 50.81672853 7.85623934 50.81676213 7.85633517 50.81679095 7.85643480 50.81681481 7.85653765 50.81686532 7.85679349 50.81688946 7.85694508 50.81694085 7.85736422 50.81700016 7.85782270 50.81704203 7.85814179 50.81706729 7.85834614 50.81707875 7.85846599 50.81708368 7.85858695 50.81708206 7.85870813 50.81707389 7.85882864 50.81705923 7.85894762 50.81703819 7.85906419 50.81701092 7.85917750 50.81697763 7.85928672 50.81693855 7.85939105 50.81689398 7.85948974 50.81684422 7.85958207 50.81678966 7.85966735 50.81673069 7.85974497 50.81666773 7.85981436 50.81660125 7.85987501 50.81653174 7.85992648 50.81645969 7.85996840 50.81638564 7.86000046 50.81631013 7.86002243 50.81623370 7.86003414 50.81605407 7.86004947 50.81617122 7.85983086 50.81618516 7.85861754 50.81616095 7.85842146 50.81611986 7.85810858 50.81605937 7.85764092 50.81600710 7.85721465 50.81595971 7.85697401 50.81587541 7.85683843 50.81583276 7.85676171 50.81614878 7.85659067 50.81613933 7.85655258 50.81607050 7.85635376 50.81600543 7.85619060 50.81615405 7.8560823925671.12192600782.58026399188342018-10-01T00:00:0050.81571331 7.81739402 50.81563568 7.81732457 50.81571131 7.81731108 50.81577305 7.81727493 50.81585985 7.81723306 50.81593737 7.81717766 50.81622448 7.81705550 50.81649873 7.81698714 50.81659916 7.81697042 50.81684295 7.81694738 50.81696177 7.81694466 50.81710262 7.81694725 50.81718951 7.81695243 50.81746648 7.81699160 50.81753021 7.81700711 50.81761845 7.81703028 50.81786207 7.81711268 50.81797065 7.81716165 50.81807666 7.81721334 50.81814934 7.81724970 50.81833882 7.81736366 50.81824955 7.81760683 50.81819977 7.81773368 50.81818197 7.81782225 50.81817088 7.81788923 50.81815172 7.81795073 50.81803832 7.81791060 50.81768368 7.81786647 50.81742838 7.81781375 50.81737494 7.81781027 50.81729044 7.81781935 50.81722881 7.81783170 50.81715236 7.81784597 50.81707951 7.81787832 50.81699293 7.81790378 50.81691309 7.81792013 50.81683102 7.81794717 50.81677965 7.81795202 50.81672371 7.81795868 50.81666984 7.81794726 50.81657264 7.81793695 50.81642041 7.81791525 50.81631622 7.81789773 50.81622130 7.81788920 50.81615930 7.81785628 50.81606899 7.81774490 50.81595053 7.81762259 50.81584667 7.81751325 50.81571331 7.8173940215510.73856128647.59460509188352018-10-01T00:00:0050.81761399 7.82430807 50.81749434 7.82393318 50.81738622 7.82406956 50.81725726 7.82421684 50.81716593 7.82435054 50.81711406 7.82442209 50.81705045 7.82447051 50.81699380 7.82452230 50.81693081 7.82463187 50.81691694 7.82467380 50.81677143 7.82511465 50.81669801 7.82534056 50.81662647 7.82552073 50.81653384 7.82564197 50.81645328 7.82570330 50.81638237 7.82572040 50.81637741 7.82570350 50.81637247 7.82568660 50.81632624 7.82557650 50.81624717 7.82548214 50.81616421 7.82542944 50.81610468 7.82541916 50.81604102 7.82543608 50.81595773 7.82551153 50.81585762 7.82561294 50.81574241 7.82576894 50.81569974 7.82588794 50.81568012 7.82594831 50.81568009 7.82602578 50.81569762 7.82612439 50.81574719 7.82630649 50.81581366 7.82655115 50.81593982 7.82689438 50.81606529 7.82726841 50.81610447 7.82734774 50.81614659 7.82743311 50.81624184 7.82761704 50.81632245 7.82781964 50.81635229 7.82798081 50.81641362 7.82841151 50.81654584 7.82923464 50.81663528 7.82982570 50.81678274 7.83078795 50.81697014 7.83193369 50.81712920 7.83294348 50.81724290 7.83375178 50.81710610 7.83374412 50.81710898 7.83441994 50.81701047 7.83434037 50.81683216 7.83420063 50.81668911 7.83412629 50.81654288 7.83406650 50.81638208 7.83403247 50.81623431 7.83402508 50.81621399 7.83402639 50.81621371 7.83395585 50.81620924 7.83377400 50.81620774 7.83367131 50.81621188 7.83356880 50.81622163 7.83346724 50.81623691 7.83336740 50.81625761 7.83327002 50.81609893 7.83228218 50.81591087 7.83113206 50.81576143 7.83015727 50.81567314 7.82957380 50.81553960 7.82874139 50.81552665 7.82865075 50.81540413 7.82860107 50.81528333 7.82854182 50.81516455 7.82847316 50.81504808 7.82839525 50.81493422 7.82830829 50.81482323 7.82821249 50.81471540 7.82810809 50.81461100 7.82799535 50.81451029 7.82787455 50.81439040 7.82794769 50.81426821 7.82801064 50.81414406 7.82806320 50.81401832 7.82810523 50.81389133 7.82813661 50.81376347 7.82815725 50.81363509 7.82816709 50.81359931 7.82817262 50.81349806 7.82818524 50.81346488 7.82819259 50.81334375 7.82822502 50.81320737 7.82826574 50.81306986 7.82829532 50.81297693 7.82830766 50.81297119 7.82804966 50.81295958 7.82777950 50.81296135 7.82773250 50.81297146 7.82745995 50.81297339 7.82716789 50.81297477 7.82694778 50.81298475 7.82679613 50.81301668 7.82666380 50.81305871 7.82650766 50.81309229 7.82631583 50.81311568 7.82612056 50.81314002 7.82591251 50.81314874 7.82574287 50.81314220 7.82564740 50.81313005 7.82557378 50.81307158 7.82531190 50.81300367 7.82503066 50.81297168 7.82488858 50.81294671 7.82478464 50.81294361 7.82469986 50.81297490 7.82461990 50.81301656 7.82455217 50.81311498 7.82444356 50.81323141 7.82430201 50.81333571 7.82420588 50.81341371 7.82411382 50.81348013 7.82400602 50.81352280 7.82392208 50.81357730 7.82387928 50.81368622 7.82379566 50.81382359 7.82369871 50.81398149 7.82359598 50.81410191 7.82351208 50.81418849 7.82347755 50.81424394 7.82342224 50.81431550 7.82336823 50.81440873 7.82331565 50.81453264 7.82324783 50.81464758 7.82319116 50.81471335 7.82313375 50.81473804 7.82308630 50.81479162 7.82306878 50.81484181 7.82306227 50.81495116 7.82302192 50.81505140 7.82298705 50.81514365 7.82295252 50.81523697 7.82290887 50.81535077 7.82285394 50.81543254 7.82282436 50.81558432 7.82277471 50.81567679 7.82276174 50.81593534 7.82371690 50.81616087 7.82451838 50.81665618 7.82429323 50.81649199 7.82309402 50.81640831 7.82254327 50.81658832 7.82267157 50.81676625 7.82281623 50.81683612 7.82268534 50.81696969 7.82245991 50.81705944 7.82235662 50.81706730 7.82234755 50.81712356 7.82229683 50.81725562 7.82219971 50.81741310 7.82212664 50.81750833 7.82208507 50.81746436 7.82171907 50.81757302 7.82174302 50.81756795 7.82187284 50.81758680 7.82197724 50.81764204 7.82206128 50.81777658 7.82221839 50.81791435 7.82233923 50.81804962 7.82241687 50.81822949 7.82247776 50.81837148 7.82251747 50.81845054 7.82255805 50.81852992 7.82265625 50.81858768 7.82278535 50.81861850 7.82300681 50.81865095 7.82333635 50.81866385 7.82366256 50.81866385 7.82375168 50.81866387 7.82413682 50.81866910 7.82428101 50.81867427 7.82440179 50.81867291 7.82458758 50.81868383 7.82472624 50.81871244 7.82496038 50.81875953 7.82526274 50.81877548 7.82541845 50.81878237 7.82548610 50.81879822 7.82570411 50.81882075 7.82586063 50.81883721 7.82595105 50.81885129 7.82602803 50.81892310 7.82622362 50.81898647 7.82643057 50.81896877 7.82648030 50.81889642 7.82666116 50.81881832 7.82683596 50.81873466 7.82700423 50.81872017 7.82703050 50.81870179 7.82692211 50.81853948 7.82666663 50.81837375 7.82642911 50.81825244 7.82609427 50.81796759 7.82534703 50.81780743 7.82490419 50.81771588 7.82462324 50.81761399 7.8243080750.81338017 7.82505953 50.81334524 7.82506296 50.81337230 7.82518814 50.81341355 7.82517845 50.81351012 7.82522456 50.81361112 7.82527438 50.81374644 7.82533059 50.81382728 7.82515459 50.81380437 7.82506564 50.81378993 7.82493545 50.81376720 7.82473127 50.81374375 7.82451888 50.81367632 7.82449971 50.81361813 7.82448896 50.81353622 7.82450422 50.81348236 7.82461909 50.81343315 7.82473199 50.81339892 7.82485899 50.81338270 7.82496213 50.81338017 7.82505953205629.009734173731.76707987188362018-10-01T00:00:0050.81824602 7.83737814 50.81816868 7.83735437 50.81798796 7.83728524 50.81795616 7.83727164 50.81783776 7.83721485 50.81769436 7.83710176 50.81756827 7.83696586 50.81753172 7.83694065 50.81741497 7.83680292 50.81739305 7.83677135 50.81725791 7.83657021 50.81725464 7.83656449 50.81738466 7.83666894 50.81777649 7.83678409 50.81798487 7.83690053 50.81803705 7.83686915 50.81822295 7.83618323 50.81816604 7.83589416 50.81837891 7.83597501 50.81851433 7.83532099 50.81874679 7.83394224 50.81875442 7.83383334 50.81937825 7.83376516 50.81946049 7.83375516 50.81952438 7.83373456 50.81964792 7.83368876 50.81965179 7.83374891 50.81965300 7.83386928 50.81964771 7.83398937 50.81964032 7.83409479 50.81963977 7.83410084 50.81961529 7.83430712 50.81938283 7.83568590 50.81936859 7.83576178 50.81923317 7.83641580 50.81920543 7.83653223 50.81917133 7.83664437 50.81913114 7.83675137 50.81908517 7.83685240 50.81903377 7.83694668 50.81897734 7.83703350 50.81891631 7.83711218 50.81885114 7.83718211 50.81878235 7.83724277 50.81871045 7.83729368 50.81863601 7.83733445 50.81855959 7.83736478 50.81848178 7.83738441 50.81840318 7.83739322 50.81832439 7.83739112 50.81824602 7.8373781428506.58602480911.85314302188372018-10-01T00:00:0050.82098873 7.91191709 50.82070593 7.91227462 50.82056779 7.91237489 50.82045661 7.91247313 50.82031511 7.91259803 50.81990655 7.91287957 50.81958382 7.91304288 50.81915085 7.91316503 50.81873094 7.91324077 50.81841422 7.91327806 50.81799603 7.91330692 50.81796292 7.91344931 50.81792051 7.91352820 50.81784432 7.91355239 50.81771677 7.91357280 50.81757420 7.91358292 50.81743938 7.91366310 50.81729017 7.91377966 50.81721407 7.91390119 50.81717027 7.91404340 50.81715578 7.91424396 50.81715675 7.91440628 50.81716980 7.91453383 50.81720903 7.91456684 50.81723821 7.91458462 50.81722352 7.91458632 50.81703087 7.91463368 50.81694081 7.91464853 50.81670493 7.91466854 50.81638807 7.91470194 50.81631748 7.91470500 50.81624696 7.91469929 50.81617693 7.91468486 50.81610784 7.91466178 50.81604012 7.91463021 50.81597417 7.91459034 50.81591042 7.91454241 50.81584924 7.91448672 50.81573203 7.91436716 50.81566752 7.91429465 50.81560730 7.91421346 50.81555184 7.91412422 50.81550158 7.91402761 50.81548030 7.91397845 50.81559071 7.91411067 50.81569985 7.91395617 50.81582326 7.91370328 50.81602033 7.91340654 50.81613499 7.91317911 50.81622054 7.91317641 50.81632819 7.91328644 50.81665087 7.91325242 50.81689258 7.91323191 50.81712138 7.91317566 50.81733789 7.91315063 50.81759181 7.91309904 50.81782517 7.91304084 50.81805538 7.91300995 50.81822360 7.91298391 50.81853060 7.91289760 50.81893748 7.91276384 50.81929289 7.91263398 50.81962397 7.91253760 50.81994219 7.91237240 50.82019796 7.91226825 50.82040424 7.91218853 50.82037304 7.91204280 50.82028001 7.91160021 50.82025346 7.91146246 50.82032312 7.91143217 50.82037555 7.91133814 50.82051259 7.91133325 50.82060494 7.91124951 50.82070219 7.91113173 50.82073324 7.91108687 50.82084038 7.91093210 50.82099449 7.91074219 50.82101576 7.91071095 50.82105084 7.91080739 50.82108319 7.91091707 50.82110947 7.91103071 50.82111202 7.91104383 50.82097199 7.91120109 50.82118853 7.91141758 50.82122123 7.91157316 50.82098873 7.9119170933333.347986021592.40025994188382018-10-01T00:00:0050.82375249 7.83707894 50.82372322 7.83707457 50.82377726 7.83673365 50.82386743 7.83625597 50.82405087 7.83606307 50.82419995 7.83581355 50.82435363 7.83554759 50.82452927 7.83545651 50.82472356 7.83552221 50.82489604 7.83560857 50.82485003 7.83576881 50.82479130 7.83597801 50.82476576 7.83608707 50.82473465 7.83619246 50.82469818 7.83629348 50.82465659 7.83638945 50.82461017 7.83647972 50.82449667 7.83665021 50.82435940 7.83679165 50.82429735 7.83685867 50.82423176 7.83691669 50.82416316 7.83696526 50.82409209 7.83700398 50.82405925 7.83701970 50.82398407 7.83705018 50.82390749 7.83707030 50.82383011 7.83707991 50.82375249 7.837078948002.83977333376.85352443188392018-10-01T00:00:0050.82348657 7.93582457 50.82329869 7.93577633 50.82305455 7.93574782 50.82330415 7.93636505 50.82310467 7.93653279 50.82298685 7.93626013 50.82283788 7.93639621 50.82258682 7.93662558 50.82218843 7.93699283 50.82203327 7.93650886 50.82186193 7.93596736 50.82180575 7.93578968 50.82159529 7.93521743 50.82149053 7.93506555 50.82148256 7.93505884 50.82148209 7.93505845 50.82147459 7.93505214 50.82143074 7.93501554 50.82130012 7.93490639 50.82110740 7.93475069 50.82080645 7.93447740 50.82061037 7.93429837 50.82049172 7.93422046 50.82047552 7.93422764 50.82041517 7.93425441 50.82037845 7.93440752 50.82043616 7.93480088 50.82044406 7.93485860 50.82030709 7.93490144 50.82026257 7.93492828 50.82041460 7.93559054 50.82059946 7.93652155 50.82066572 7.93680898 50.82061812 7.93693197 50.82061747 7.93689069 50.82059938 7.93673017 50.82053241 7.93647411 50.82045648 7.93609183 50.82039407 7.93584291 50.82037819 7.93573825 50.82035775 7.93567514 50.82035896 7.93558145 50.82033056 7.93550375 50.82027940 7.93535406 50.82024098 7.93509439 50.82015351 7.93474997 50.82003979 7.93445397 50.81987692 7.93419032 50.81972880 7.93405476 50.81962386 7.93402195 50.81952112 7.93402344 50.81943335 7.93397094 50.81936601 7.93394012 50.81952552 7.93378649 50.81927646 7.93377162 50.81928570 7.93375499 50.81936403 7.93363043 50.81944708 7.93351376 50.81953454 7.93340541 50.81962608 7.93330580 50.81972134 7.93321532 50.81981996 7.93313431 50.81992157 7.93306308 50.82002578 7.93300191 50.82011452 7.93295946 50.82013840 7.93295711 50.82033121 7.93300465 50.82055144 7.93304320 50.82072953 7.93307249 50.82078991 7.93314846 50.82090847 7.93324624 50.82109664 7.93336584 50.82142373 7.93350854 50.82131785 7.93326529 50.82128518 7.93317223 50.82126022 7.93305742 50.82123500 7.93290459 50.82121556 7.93275531 50.82119892 7.93253756 50.82109443 7.93251426 50.82092446 7.93248677 50.82069649 7.93242810 50.82078816 7.93236699 50.82089132 7.93230971 50.82099652 7.93226254 50.82110335 7.93222565 50.82121142 7.93219917 50.82131610 7.93218384 50.82135026 7.93233657 50.82137169 7.93251688 50.82138866 7.93263230 50.82143310 7.93272438 50.82156301 7.93282389 50.82184128 7.93297607 50.82200427 7.93308617 50.82212636 7.93317521 50.82228474 7.93330188 50.82241249 7.93338157 50.82251727 7.93342588 50.82261106 7.93286528 50.82264675 7.93291281 50.82270451 7.93297293 50.82281104 7.93312735 50.82288872 7.93324699 50.82296168 7.93337381 50.82302967 7.93350736 50.82309243 7.93364714 50.82314973 7.93379264 50.82336019 7.93436491 50.82341392 7.93452223 50.82347001 7.93469961 50.82356531 7.93500080 50.82349927 7.93505904 50.82375602 7.93559871 50.82379188 7.93571054 50.82385334 7.93590197 50.82389160 7.93604030 50.82375735 7.93592571 50.82355423 7.93584206 50.82348657 7.9358245771538.983147752083.47922163188402018-10-01T00:00:0050.82344219 7.85303408 50.82328170 7.85305036 50.82333684 7.85350132 50.82321921 7.85347865 50.82304215 7.85342736 50.82291762 7.85339734 50.82279780 7.85345378 50.82275619 7.85349113 50.82265803 7.85322743 50.82249854 7.85339951 50.82236738 7.85350831 50.82222847 7.85369819 50.82210768 7.85383044 50.82195834 7.85397361 50.82176446 7.85411346 50.82160489 7.85427829 50.82147038 7.85440335 50.82140539 7.85445958 50.82130735 7.85449973 50.82118277 7.85446431 50.82102191 7.85453368 50.82088635 7.85460191 50.82090520 7.85458646 50.82101414 7.85452085 50.82103765 7.85449807 50.82199647 7.85343243 50.82225051 7.85315497 50.82228559 7.85311853 50.82238168 7.85302374 50.82250021 7.85290696 50.82256048 7.85285255 50.82277067 7.85267951 50.82290012 7.85259254 50.82295561 7.85256623 50.82314765 7.85248574 50.82329525 7.85244429 50.82347092 7.85241856 50.82356893 7.85241046 50.82364617 7.85237256 50.82370090 7.85235234 50.82375636 7.85233474 50.82385453 7.85230863 50.82397733 7.85228953 50.82411904 7.85228293 50.82423860 7.85228994 50.82435684 7.85231159 50.82439763 7.85231648 50.82442725 7.85232056 50.82451263 7.85233562 50.82486378 7.85236895 50.82501285 7.85238697 50.82532056 7.85240944 50.82524190 7.85247693 50.82505938 7.85258231 50.82484598 7.85265737 50.82464632 7.85273053 50.82441468 7.85281455 50.82429737 7.85282424 50.82413380 7.85283761 50.82405245 7.85285635 50.82381306 7.85291147 50.82361110 7.85298822 50.82344219 7.8530340816432.946086091114.70298158