188212018-10-01T00:00:0050.80904947 7.87199099 50.80904838 7.87186960 50.80905391 7.87174852 50.80906602 7.87162864 50.80908463 7.87151085 50.80910960 7.87139603 50.80914073 7.87128502 50.80914596 7.87127003 50.80922038 7.87140025 50.80951035 7.87187055 50.80955090 7.87193626 50.80998452 7.87255620 50.81012593 7.87274292 50.81020999 7.87289257 50.81031145 7.87308408 50.81037283 7.87323102 50.81040792 7.87338369 50.81042259 7.87356197 50.81041622 7.87360071 50.81041486 7.87360898 50.81026218 7.87344693 50.81012305 7.87327221 50.80999567 7.87314233 50.80987279 7.87300340 50.80975236 7.87290414 50.80965503 7.87284236 50.80945702 7.87274227 50.80925964 7.87254129 50.80911633 7.87242784 50.80911349 7.87243764 50.80909217 7.87234797 50.80907145 7.87223106 50.80905718 7.87211177 50.80904947 7.871990997799.06096430475.70053246188222018-10-01T00:00:0050.81012585 7.87045676 50.81002420 7.87044900 50.80996502 7.87026073 50.80989445 7.86987963 50.80986660 7.86960264 50.80985137 7.86933073 50.80985710 7.86905700 50.80990447 7.86904376 50.80998161 7.86903292 50.81005907 7.86903263 50.81012858 7.86904169 50.81011667 7.86961903 50.81013812 7.86978280 50.81019031 7.86993691 50.81032935 7.87010991 50.81047895 7.87033488 50.81066299 7.87059733 50.81080333 7.87080266 50.81094817 7.87098986 50.81090955 7.87101193 50.81083762 7.87101111 50.81071163 7.87092277 50.81056933 7.87079312 50.81037897 7.87062092 50.81024486 7.87052001 50.81012585 7.870456764718.94545794420.93748680188232018-10-01T00:00:0050.80962842 7.86408012 50.80955242 7.86430685 50.80957268 7.86456926 50.80959394 7.86470410 50.80960943 7.86477070 50.80928539 7.86564331 50.80914750 7.86600186 50.80908637 7.86593159 50.80901898 7.86584004 50.80896439 7.86575838 50.80891431 7.86566980 50.80886911 7.86557492 50.80882909 7.86547441 50.80879454 7.86536896 50.80876570 7.86525932 50.80875022 7.86519273 50.80872183 7.86504675 50.80870056 7.86491191 50.80868054 7.86474083 50.80866028 7.86447842 50.80865421 7.86435565 50.80865492 7.86423252 50.80866238 7.86410994 50.80867656 7.86398885 50.80869733 7.86387016 50.80872455 7.86375475 50.80875801 7.86364351 50.80880613 7.86349997 50.80883091 7.86339497 50.80890370 7.86316107 50.80894094 7.86307257 50.80901963 7.86289999 50.80907903 7.86278323 50.80917483 7.86261405 50.80928478 7.86245003 50.80931452 7.86241419 50.80936566 7.86235519 50.80938952 7.86229994 50.80942613 7.86219372 50.80946189 7.86209770 50.80950269 7.86200681 50.80954823 7.86192172 50.80959818 7.86184304 50.80965218 7.86177134 50.80970984 7.86170713 50.80977075 7.86165087 50.80988521 7.86154033 50.80996027 7.86148398 50.81003196 7.86143800 50.81010593 7.86140216 50.81018162 7.86137676 50.81025843 7.86136197 50.81033577 7.86135793 50.81041303 7.86136465 50.81048962 7.86138210 50.81056494 7.86141013 50.81063840 7.86144852 50.81070942 7.86149698 50.81079583 7.86156249 50.81117259 7.86184149 50.81113559 7.86190053 50.81104084 7.86205706 50.81101879 7.86209193 50.81091548 7.86225576 50.81076840 7.86243854 50.81061890 7.86260505 50.81061497 7.86260699 50.81044948 7.86269089 50.81032590 7.86277632 50.81031950 7.86278074 50.81031312 7.86278515 50.81021562 7.86287151 50.81015748 7.86304020 50.81006650 7.86325083 50.80997179 7.86341289 50.80984494 7.86355927 50.80974914 7.86372845 50.80967045 7.86390104 50.80964481 7.86401006 50.80962842 7.8640801236093.51113925927.77583679188242018-10-01T00:00:0050.81332483 7.87301844 50.81328353 7.87310954 50.81330810 7.87320739 50.81334818 7.87335902 50.81337082 7.87345408 50.81340428 7.87366290 50.81343184 7.87391469 50.81319473 7.87400299 50.81286795 7.87431876 50.81278923 7.87349258 50.81273172 7.87261026 50.81254311 7.87272122 50.81253559 7.87264066 50.81255200 7.87250533 50.81257263 7.87232492 50.81256981 7.87225617 50.81256745 7.87219706 50.81273109 7.87207960 50.81280950 7.87206281 50.81280604 7.87201267 50.81289026 7.87197375 50.81294843 7.87196512 50.81298380 7.87195986 50.81303982 7.87198079 50.81308667 7.87199996 50.81315876 7.87202787 50.81324090 7.87202491 50.81328076 7.87200096 50.81333195 7.87197688 50.81338425 7.87194738 50.81342988 7.87194316 50.81344964 7.87193243 50.81345676 7.87199230 50.81346438 7.87210745 50.81346675 7.87216656 50.81346859 7.87227854 50.81346469 7.87239039 50.81345508 7.87250138 50.81343982 7.87261078 50.81341902 7.87271788 50.81339279 7.87282197 50.81336133 7.87292238 50.81332483 7.8730184411097.17654374503.81037880188252018-10-01T00:00:0050.81270906 7.86555127 50.81264058 7.86560371 50.81256953 7.86564681 50.81249643 7.86568028 50.81242179 7.86570385 50.81234616 7.86571738 50.81227008 7.86572076 50.81219408 7.86571396 50.81211873 7.86569704 50.81204455 7.86567012 50.81197208 7.86563338 50.81190184 7.86558710 50.81183433 7.86553160 50.81177004 7.86546729 50.81170943 7.86539462 50.81165293 7.86531412 50.81153862 7.86513682 50.81162876 7.86508541 50.81269454 7.86441754 50.81261038 7.86425782 50.81249552 7.86403997 50.81258512 7.86389789 50.81276343 7.86361717 50.81295280 7.86328055 50.81316575 7.86304792 50.81334662 7.86295641 50.81353677 7.86289376 50.81370831 7.86277537 50.81403507 7.86249756 50.81417164 7.86239436 50.81419868 7.86250521 50.81422043 7.86262465 50.81423547 7.86274664 50.81424369 7.86287024 50.81424503 7.86299451 50.81423947 7.86311847 50.81422705 7.86324120 50.81420788 7.86336174 50.81418210 7.86347917 50.81414990 7.86359258 50.81411154 7.86370111 50.81406731 7.86380393 50.81401755 7.86390024 50.81396264 7.86398930 50.81390300 7.86407044 50.81383909 7.86414303 50.81377140 7.86420651 50.81370045 7.86426039 50.81362678 7.86430426 50.81356021 7.86434218 50.81343546 7.86455906 50.81339810 7.86462155 50.81322095 7.86490043 50.81313252 7.86504066 50.81304904 7.86515755 50.81283638 7.86541995 50.81277448 7.86548987 50.81270906 7.8655512727524.18991529843.55498882188262018-10-01T00:00:0050.81520630 7.80180391 50.81520455 7.80187788 50.81520723 7.80194649 50.81521919 7.80203474 50.81523600 7.80215719 50.81525615 7.80226338 50.81527409 7.80239120 50.81529075 7.80249025 50.81530847 7.80258742 50.81532274 7.80267375 50.81533578 7.80274394 50.81533956 7.80280529 50.81533880 7.80286306 50.81533920 7.80291896 50.81532927 7.80297683 50.81532052 7.80304374 50.81530514 7.80313964 50.81528843 7.80321030 50.81527401 7.80327736 50.81525273 7.80334984 50.81523360 7.80340426 50.81521489 7.80345758 50.81521295 7.80345689 50.81510774 7.80341421 50.81500437 7.80336154 50.81490321 7.80329905 50.81480464 7.80322699 50.81470902 7.80314561 50.81469494 7.80313183 50.81469794 7.80310932 50.81469768 7.80305697 50.81469391 7.80301378 50.81468907 7.80296325 50.81464983 7.80290622 50.81457956 7.80282968 50.81441102 7.80256878 50.81431031 7.80242578 50.81429216 7.80261886 50.81428713 7.80261071 50.81421617 7.80248089 50.81415710 7.80235853 50.81417320 7.80223134 50.81402389 7.80201956 50.81398589 7.80190115 50.81394277 7.80174377 50.81390578 7.80158255 50.81387506 7.80141809 50.81385073 7.80125099 50.81383286 7.80108186 50.81382153 7.80091134 50.81381678 7.80074004 50.81377243 7.80053740 50.81375501 7.80042545 50.81374784 7.80037498 50.81373080 7.80023971 50.81372902 7.80017558 50.81362330 7.79981457 50.81350655 7.79941045 50.81350646 7.79941010 50.81353342 7.79940741 50.81358818 7.79939025 50.81363495 7.79936607 50.81367819 7.79933119 50.81371335 7.79929808 50.81373377 7.79927258 50.81377112 7.79921600 50.81382079 7.79911597 50.81389411 7.79896326 50.81394510 7.79889569 50.81397466 7.79885917 50.81399494 7.79882090 50.81403903 7.79874627 50.81410789 7.79859722 50.81415642 7.79850076 50.81422534 7.79837526 50.81428979 7.79826959 50.81435427 7.79816748 50.81473520 7.79732434 50.81475197 7.79741657 50.81478025 7.79754426 50.81482737 7.79775462 50.81485324 7.79787514 50.81487439 7.79796498 50.81491075 7.79810879 50.81494592 7.79824184 50.81497861 7.79836047 50.81500903 7.79846825 50.81503941 7.79857247 50.81507571 7.79870180 50.81511997 7.79882753 50.81516184 7.79894777 50.81522716 7.79914518 50.81526441 7.79926201 50.81531117 7.79942002 50.81534509 7.79953678 50.81537079 7.79963205 50.81539758 7.79971111 50.81542105 7.79979920 50.81543636 7.79987117 50.81544934 7.79993583 50.81546352 7.80000429 50.81547317 7.80008535 50.81547832 7.80017547 50.81548230 7.80025667 50.81547925 7.80032699 50.81547642 7.80041915 50.81547125 7.80050230 50.81546820 7.80056368 50.81545950 7.80062690 50.81544622 7.80069933 50.81542503 7.80078983 50.81537834 7.80099636 50.81534836 7.80112313 50.81531814 7.80122650 50.81530085 7.80133805 50.81528503 7.80141650 50.81525930 7.80151081 50.81524149 7.80157966 50.81522381 7.80167008 50.81521162 7.80173524 50.81520630 7.8018039153969.850672751058.23054962188272018-10-01T00:00:0050.81480667 7.85932274 50.81467315 7.85965136 50.81457115 7.85987188 50.81454708 7.85984550 50.81448581 7.85976472 50.81442932 7.85967567 50.81437806 7.85957906 50.81434671 7.85950801 50.81447839 7.85924191 50.81432137 7.85930959 50.81428334 7.85933376 50.81425948 7.85925175 50.81423272 7.85913303 50.81421274 7.85901102 50.81419970 7.85888670 50.81419371 7.85876104 50.81419480 7.85863504 50.81420297 7.85850968 50.81424489 7.85806267 50.81429948 7.85724359 50.81433470 7.85666606 50.81434122 7.85655834 50.81439339 7.85665509 50.81448268 7.85689682 50.81479190 7.85683919 50.81476552 7.85697307 50.81476813 7.85717493 50.81480752 7.85731403 50.81488183 7.85757671 50.81494332 7.85787120 50.81496055 7.85819899 50.81494338 7.85850208 50.81490911 7.85881267 50.81480667 7.8593227413412.03582834571.94683345188282018-10-01T00:00:0050.81585590 7.80364463 50.81580114 7.80363764 50.81594715 7.80326796 50.81600565 7.80312585 50.81628673 7.80298287 50.81629048 7.80298873 50.81633070 7.80302786 50.81638585 7.80306675 50.81643854 7.80309478 50.81649016 7.80312283 50.81654636 7.80314182 50.81661385 7.80315713 50.81669978 7.80318289 50.81676501 7.80319626 50.81682223 7.80320984 50.81688487 7.80323388 50.81679531 7.80331495 50.81669558 7.80339272 50.81659299 7.80346060 50.81648793 7.80351834 50.81638082 7.80356570 50.81627205 7.80360252 50.81616205 7.80362864 50.81606025 7.80364314 50.81595809 7.80364847 50.81585590 7.803644633138.40892814270.82762503188292018-10-01T00:00:0050.81615405 7.85608239 50.81603187 7.85559553 50.81599742 7.85573132 50.81572726 7.85585669 50.81571932 7.85516654 50.81566639 7.85511349 50.81567640 7.85509733 50.81570054 7.85509576 50.81577636 7.85510109 50.81585161 7.85511663 50.81592575 7.85514227 50.81599822 7.85517784 50.81606850 7.85522306 50.81613607 7.85527760 50.81615239 7.85529369 50.81615405 7.856082392149.13686874246.74312764188302018-10-01T00:00:0050.81494997 7.88191500 50.81479660 7.88174598 50.81508289 7.88159242 50.81533323 7.88145944 50.81555603 7.88130342 50.81580177 7.88115962 50.81583428 7.88113314 50.81590777 7.88121501 50.81598238 7.88130783 50.81603796 7.88138483 50.81609477 7.88147105 50.81614657 7.88156479 50.81619297 7.88166534 50.81623361 7.88177192 50.81623668 7.88178185 50.81610404 7.88149212 50.81593074 7.88164440 50.81553944 7.88188021 50.81530039 7.88200057 50.81523786 7.88203201 50.81513960 7.88210714 50.81494997 7.881915004396.29065421374.97313220