136912018-10-01T00:00:0049.18866670 7.66534742 49.18844539 7.66548604 49.18838717 7.66550530 49.18831799 7.66547149 49.18822937 7.66547566 49.18809130 7.66549502 49.18807310 7.66550744 49.18799871 7.66539667 49.18799729 7.66543705 49.18798519 7.66551035 49.18794527 7.66552666 49.18787574 7.66554856 49.18774443 7.66556951 49.18760406 7.66559236 49.18741467 7.66562983 49.18729145 7.66565084 49.18724637 7.66564066 49.18723872 7.66546842 49.18723717 7.66538135 49.18723339 7.66523330 49.18722840 7.66508183 49.18722010 7.66493911 49.18721219 7.66475289 49.18719038 7.66449227 49.18715825 7.66417103 49.18714431 7.66403038 49.18711957 7.66385874 49.18709775 7.66372887 49.18707701 7.66359196 49.18705309 7.66346736 49.18702689 7.66334816 49.18699372 7.66321695 49.18696050 7.66308930 49.18692522 7.66297049 49.18688975 7.66284290 49.18682203 7.66257022 49.18674765 7.66231226 49.18669468 7.66217952 49.18663762 7.66198928 49.18660163 7.66184017 49.18655943 7.66165131 49.18654927 7.66160964 49.18674754 7.66142233 49.18696305 7.66123115 49.18718195 7.66104917 49.18740407 7.66087652 49.18762925 7.66071334 49.18785731 7.66055977 49.18808808 7.66041590 49.18832137 7.66028186 49.18855701 7.66015774 49.18879482 7.66004366 49.18890800 7.65999458 49.18882942 7.66021090 49.18863113 7.66062878 49.18835488 7.66122423 49.18829770 7.66160497 49.18822589 7.66219023 49.18815670 7.66273015 49.18827699 7.66318717 49.18836292 7.66332328 49.18838126 7.66345504 49.18839935 7.66357281 49.18841802 7.66365572 49.18843215 7.66374231 49.18845211 7.66383575 49.18847308 7.66392203 49.18849645 7.66401523 49.18851969 7.66409623 49.18854405 7.66418064 49.18856733 7.66426521 49.18859535 7.66436336 49.18862231 7.66446347 49.18866084 7.66457520 49.18864601 7.66463858 49.18866139 7.66473214 49.18868689 7.66481472 49.18871359 7.66489906 49.18873552 7.66497667 49.18875443 7.66507178 49.18877178 7.66514951 49.18879726 7.66523045 49.18884250 7.66533144 49.18888285 7.66541528 49.18891968 7.66549043 49.18894838 7.66556086 49.18898344 7.66566926 49.18902576 7.66579832 49.18907534 7.66594967 49.18910443 7.66603917 49.18912777 7.66612895 49.18915239 7.66622898 49.18918498 7.66632538 49.18921159 7.66640272 49.18923032 7.66649084 49.18925030 7.66658593 49.18927126 7.66667234 49.18929556 7.66675153 49.18933155 7.66684770 49.18939658 7.66696531 49.18932009 7.66716369 49.18924124 7.66703972 49.18921936 7.66696732 49.18920322 7.66689299 49.18918691 7.66681180 49.18916726 7.66673756 49.18914776 7.66666867 49.18911986 7.66658079 49.18909560 7.66650503 49.18906442 7.66642094 49.18903312 7.66633508 49.18899962 7.66625271 49.18894566 7.66611189 49.18889262 7.66595719 49.18866670 7.6653474260795.884382371498.73449366136922018-10-01T00:00:0049.19719890 7.62837778 49.19708294 7.62837941 49.19697335 7.62838085 49.19693686 7.62837871 49.19683491 7.62838931 49.19678040 7.62839128 49.19645693 7.62841117 49.19628728 7.62841447 49.19612191 7.62841356 49.19614422 7.62839150 49.19621411 7.62831794 49.19626271 7.62827639 49.19630366 7.62825592 49.19635492 7.62824928 49.19641086 7.62824225 49.19647725 7.62825249 49.19654719 7.62826620 49.19666319 7.62831156 49.19677327 7.62834309 49.19684544 7.62835496 49.19690704 7.62834777 49.19710574 7.62831538 49.19707838 7.62823792 49.19712517 7.62812686 49.19777859 7.62802536 49.19822571 7.62817133 49.19830328 7.62821732 49.19827660 7.62824389 49.19821305 7.62829657 49.19814692 7.62834128 49.19807866 7.62837775 49.19800870 7.62840571 49.19793749 7.62842501 49.19786549 7.62843551 49.19779318 7.62843715 49.19772101 7.62842991 49.19758182 7.62840733 49.19734783 7.62838360 49.19719890 7.628377783588.86097941508.54447797136932018-10-01T00:00:0049.19619860 7.66517769 49.19610283 7.66499847 49.19612844 7.66521539 49.19615127 7.66531577 49.19597450 7.66506751 49.19582802 7.66481843 49.19564603 7.66454727 49.19545718 7.66428151 49.19534823 7.66419937 49.19521064 7.66411238 49.19503747 7.66398230 49.19490430 7.66385870 49.19473995 7.66368147 49.19456971 7.66347805 49.19447296 7.66333124 49.19441863 7.66322047 49.19438897 7.66315925 49.19439849 7.66322829 49.19441993 7.66334076 49.19445144 7.66343719 49.19448746 7.66353501 49.19453172 7.66364482 49.19457514 7.66376865 49.19462071 7.66389063 49.19466652 7.66401947 49.19472178 7.66417068 49.19477320 7.66429416 49.19482183 7.66439329 49.19486792 7.66447519 49.19494998 7.66458865 49.19499729 7.66461290 49.19505942 7.66463647 49.19511471 7.66465858 49.19516321 7.66468458 49.19524293 7.66479810 49.19529879 7.66491624 49.19535511 7.66505866 49.19539815 7.66516494 49.19544160 7.66529054 49.19549189 7.66541748 49.19555174 7.66557023 49.19560635 7.66568141 49.19566206 7.66579421 49.19570956 7.66588993 49.19574654 7.66597744 49.19578960 7.66608550 49.19583763 7.66621085 49.19588551 7.66633100 49.19593802 7.66645609 49.19599505 7.66657407 49.19603340 7.66667196 49.19606586 7.66676481 49.19609854 7.66686108 49.19615191 7.66703678 49.19618245 7.66714367 49.19622598 7.66727615 49.19626435 7.66737582 49.19631225 7.66749761 49.19636504 7.66763848 49.19640698 7.66774315 49.19644319 7.66784975 49.19648182 7.66796329 49.19651467 7.66807533 49.19655217 7.66819245 49.19658855 7.66830605 49.19663132 7.66845927 49.19663620 7.66847670 49.19666922 7.66859574 49.19669722 7.66869227 49.19672528 7.66879401 49.19677599 7.66894194 49.19682486 7.66905492 49.19686540 7.66914755 49.19690742 7.66925922 49.19694946 7.66937252 49.19699024 7.66947722 49.19703479 7.66960623 49.19707699 7.66972489 49.19714533 7.66990514 49.19718474 7.67000123 49.19725314 7.67017805 49.19730207 7.67029638 49.19736159 7.67042830 49.19741180 7.67054825 49.19747373 7.67068710 49.19752715 7.67079653 49.19758060 7.67090940 49.19722796 7.67207734 49.19715136 7.67196798 49.19705735 7.67182354 49.19700691 7.67175409 49.19695446 7.67169704 49.19689757 7.67164519 49.19683014 7.67158346 49.19676975 7.67153185 49.19670955 7.67148900 49.19665081 7.67146341 49.19655767 7.67143407 49.19652711 7.67132553 49.19648023 7.67119835 49.19644813 7.67112814 49.19641601 7.67105628 49.19638138 7.67097735 49.19633977 7.67088489 49.19629455 7.67078388 49.19625623 7.67068954 49.19621218 7.67058851 49.19612530 7.67040011 49.19606124 7.67027202 49.19602089 7.67018818 49.19596868 7.67008214 49.19592132 7.66998997 49.19587171 7.66989950 49.19583490 7.66982599 49.19580163 7.66975594 49.19574112 7.66963106 49.19568400 7.66950430 49.19562256 7.66939343 49.19555406 7.66927069 49.19551222 7.66916602 49.19547944 7.66906098 49.19546075 7.66897627 49.19541314 7.66912821 49.19539613 7.66925969 49.19539115 7.66942901 49.19532221 7.66922079 49.19528717 7.66911416 49.19527336 7.66904675 49.19526527 7.66897726 49.19526250 7.66888500 49.19526342 7.66880827 49.19526314 7.66872980 49.19526062 7.66865138 49.19525453 7.66856799 49.19524288 7.66849338 49.19522975 7.66839975 49.19521646 7.66829226 49.19519073 7.66819732 49.19516406 7.66811475 49.19512582 7.66801864 49.19508900 7.66794512 49.19505009 7.66787701 49.19497357 7.66775284 49.19489518 7.66765313 49.19484162 7.66760120 49.19478719 7.66755985 49.19473407 7.66753068 49.19462659 7.66746702 49.19456333 7.66744691 49.19450019 7.66743036 49.19441989 7.66741440 49.19433725 7.66739851 49.19419196 7.66739226 49.19407768 7.66739341 49.19396465 7.66740152 49.19385303 7.66742181 49.19376193 7.66744470 49.19367444 7.66747614 49.19357931 7.66752369 49.19344770 7.66758129 49.19334099 7.66762230 49.19326288 7.66766391 49.19319824 7.66769610 49.19314477 7.66770701 49.19309779 7.66770374 49.19304849 7.66769354 49.19297191 7.66763386 49.19291208 7.66754560 49.19282521 7.66742006 49.19278173 7.66735386 49.19273933 7.66728764 49.19269342 7.66721272 49.19260067 7.66707705 49.19254192 7.66698876 49.19255562 7.66693668 49.19267036 7.66650045 49.19265358 7.66607571 49.19244337 7.66582796 49.19223290 7.66562905 49.19215412 7.66537941 49.19222409 7.66475752 49.19216357 7.66443865 49.19220497 7.66417041 49.19194747 7.66407980 49.19192670 7.66425117 49.19185784 7.66422147 49.19149573 7.66455528 49.19140839 7.66504359 49.19129772 7.66562883 49.19102073 7.66663054 49.19097895 7.66665663 49.19094260 7.66667036 49.19090869 7.66669268 49.19087742 7.66673400 49.19083189 7.66680917 49.19080428 7.66692543 49.19079962 7.66711392 49.19077948 7.66720021 49.19077161 7.66727368 49.19076291 7.66736117 49.19075225 7.66746628 49.19074136 7.66755918 49.19073198 7.66767289 49.19072316 7.66775874 49.19071811 7.66785834 49.19070609 7.66795470 49.19069712 7.66802655 49.19068238 7.66809692 49.19066813 7.66819512 49.19065820 7.66827743 49.19058287 7.66835025 49.19055358 7.66811780 49.19054858 7.66784081 49.19050913 7.66755471 49.19039232 7.66726617 49.19032022 7.66708811 49.19013252 7.66675744 49.19007858 7.66661840 49.19004262 7.66652581 49.18998664 7.66640425 49.18984619 7.66653726 49.18974793 7.66635290 49.18964204 7.66618467 49.18953908 7.66599003 49.18944779 7.66580891 49.18936052 7.66565733 49.18925156 7.66544899 49.18915779 7.66525588 49.18906639 7.66506599 49.18896290 7.66484186 49.18890777 7.66470109 49.18887344 7.66457003 49.18883697 7.66438663 49.18880377 7.66419093 49.18877915 7.66396701 49.18875186 7.66372231 49.18870673 7.66337369 49.18868487 7.66304681 49.18867078 7.66270737 49.18868777 7.66238054 49.18877593 7.66188003 49.18881481 7.66168842 49.18889321 7.66140795 49.18897818 7.66117435 49.18907772 7.66098893 49.18926956 7.66065847 49.18940620 7.66056217 49.18947197 7.66047232 49.18952516 7.66037595 49.18955322 7.66028245 49.18957520 7.66016990 49.18959795 7.66003827 49.18961143 7.65989825 49.18962130 7.65981059 49.18962205 7.65973166 49.18976404 7.65968918 49.19000991 7.65962637 49.19025682 7.65957400 49.19050460 7.65953211 49.19075304 7.65950072 49.19100195 7.65947986 49.19125115 7.65946955 49.19150044 7.65946979 49.19174963 7.65948059 49.19199852 7.65950194 49.19224694 7.65953382 49.19249467 7.65957621 49.19274154 7.65962907 49.19298736 7.65969236 49.19323192 7.65976604 49.19347506 7.65985005 49.19371657 7.65994432 49.19395627 7.66004879 49.19419398 7.66016336 49.19442952 7.66028796 49.19466270 7.66042248 49.19489334 7.66056683 49.19512127 7.66072089 49.19534631 7.66088455 49.19556828 7.66105767 49.19578702 7.66124013 49.19585540 7.66129538 49.19591295 7.66134200 49.19598719 7.66139584 49.19608354 7.66147735 49.19626855 7.66163825 49.19645101 7.66180580 49.19663082 7.66197990 49.19680787 7.66216044 49.19698207 7.66234734 49.19709055 7.66246668 49.19727638 7.66267671 49.19745861 7.66289396 49.19763712 7.66311830 49.19781178 7.66334957 49.19798249 7.66358762 49.19814912 7.66383229 49.19823368 7.66395969 49.19838679 7.66419602 49.19853610 7.66443794 49.19868153 7.66468530 49.19886333 7.66500218 49.19892402 7.66510908 49.19901023 7.66526251 49.19917259 7.66555987 49.19927083 7.66575046 49.19925593 7.66580991 49.19918275 7.66594374 49.19911071 7.66606726 49.19901437 7.66616494 49.19889068 7.66625444 49.19881141 7.66633616 49.19872588 7.66649818 49.19865150 7.66662161 49.19854648 7.66662184 49.19834331 7.66663443 49.19825953 7.66658180 49.19818367 7.66651523 49.19810995 7.66643817 49.19804284 7.66633473 49.19791004 7.66614881 49.19777700 7.66594204 49.19763778 7.66580775 49.19749492 7.66581008 49.19738983 7.66581263 49.19726643 7.66581773 49.19717592 7.66580562 49.19708551 7.66580243 49.19695330 7.66582355 49.19691027 7.66591239 49.19686316 7.66602246 49.19679920 7.66608963 49.19673926 7.66606243 49.19666860 7.66594674 49.19662837 7.66587332 49.19654793 7.66572139 49.19649074 7.66565926 49.19639010 7.66552558 49.19633595 7.66543882 49.19629808 7.66536711 49.19625071 7.66527495 49.19619860 7.66517769490580.895112114877.59728474136942018-10-01T00:00:0049.20503347 7.63397815 49.20498399 7.63389066 49.20493951 7.63379712 49.20490034 7.63369821 49.20486677 7.63359461 49.20483903 7.63348707 49.20481732 7.63337635 49.20474228 7.63292535 49.20475332 7.63293958 49.20503643 7.63335309 49.20504229 7.63336171 49.20503760 7.63345955 49.20507513 7.63364502 49.20520430 7.63382330 49.20530593 7.63397640 49.20552378 7.63425543 49.20559175 7.63440157 49.20556100 7.63439684 49.20548656 7.63437562 49.20541355 7.63434492 49.20534249 7.63430494 49.20527390 7.63425598 49.20520824 7.63419839 49.20514600 7.63413256 49.20508760 7.63405898 49.20503347 7.633978152340.37619141302.49508689136952018-10-01T00:00:0049.21595515 7.58026956 49.21588095 7.58024656 49.21551019 7.57972610 49.21567535 7.57954101 49.21591995 7.57914814 49.21584241 7.57898496 49.21567048 7.57914527 49.21550858 7.57932534 49.21533719 7.57950745 49.21522745 7.57899918 49.21538856 7.57892114 49.21646737 7.57844888 49.21658886 7.57839737 49.21612581 7.57977929 49.21595515 7.580269568549.88033324559.31531230136962018-10-01T00:00:0049.21510226 7.59328502 49.21501519 7.59279581 49.21506909 7.59276971 49.21524265 7.59269656 49.21542565 7.59263852 49.21559689 7.59256722 49.21574448 7.59251060 49.21589525 7.59244180 49.21604757 7.59239740 49.21618126 7.59232922 49.21631361 7.59225408 49.21640619 7.59219202 49.21649233 7.59275250 49.21584479 7.59294988 49.21566610 7.59300780 49.21560667 7.59303790 49.21510226 7.593285025707.10319475399.53871116136972018-10-01T00:00:0049.20930580 7.43910981 49.20930467 7.43890071 49.20931051 7.43869180 49.20932330 7.43848360 49.20934302 7.43827667 49.20936960 7.43807155 49.20940299 7.43786874 49.20944310 7.43766880 49.20948981 7.43747222 49.20954302 7.43727953 49.20960258 7.43709122 49.20966834 7.43690778 49.20974013 7.43672968 49.20981776 7.43655738 49.20990103 7.43639134 49.20998973 7.43623197 49.21008363 7.43607970 49.21018248 7.43593492 49.21028603 7.43579800 49.21039400 7.43566929 49.21050613 7.43554914 49.21052440 7.43553161 49.21078559 7.43620929 49.21100779 7.43680893 49.21129217 7.43757111 49.21149425 7.43811789 49.21165308 7.43854827 49.21180558 7.43892438 49.21187827 7.43907294 49.21194633 7.43902386 49.21200175 7.43897098 49.21202263 7.43904845 49.21204481 7.43910838 49.21208624 7.43918988 49.21215059 7.43926477 49.21222880 7.43932441 49.21227879 7.43935359 49.21232885 7.43937756 49.21237672 7.43938924 49.21243833 7.43940297 49.21249535 7.43941657 49.21254796 7.43941604 49.21260394 7.43941918 49.21266786 7.43942776 49.21273411 7.43942941 49.21279589 7.43942914 49.21286218 7.43942722 49.21292519 7.43942178 49.21299839 7.43941485 49.21306021 7.43941101 49.21311842 7.43941600 49.21318344 7.43942983 49.21323821 7.43944336 49.21330317 7.43946241 49.21335783 7.43947772 49.21341026 7.43949119 49.21345470 7.43950456 49.21352750 7.43954304 49.21359343 7.43957777 49.21364111 7.43960523 49.21369634 7.43957513 49.21373876 7.43956208 49.21379033 7.43955109 49.21383373 7.43955400 49.21390331 7.43956961 49.21394444 7.43957410 49.21399461 7.43958228 49.21404823 7.43959413 49.21412352 7.43961348 49.21418852 7.43962195 49.21427977 7.43964520 49.21437573 7.43965100 49.21442815 7.43966625 49.21450814 7.43966199 49.21460386 7.43968742 49.21465056 7.43969934 49.21472678 7.43973121 49.21478809 7.43976085 49.21485862 7.43979433 49.21490522 7.43981490 49.21496889 7.43984297 49.21503133 7.43987622 49.21509031 7.43991280 49.21513572 7.43994212 49.21520704 7.43999828 49.21527039 7.44005255 49.21533717 7.44010514 49.21540037 7.44016463 49.21546475 7.44022937 49.21552466 7.44028519 49.21563769 7.44038635 49.21575982 7.44049298 49.21586276 7.44058149 49.21595200 7.44066453 49.21609699 7.44077691 49.21622046 7.44086258 49.21631996 7.44095292 49.21641372 7.44104116 49.21650744 7.44113297 49.21659345 7.44120891 49.21668728 7.44129195 49.21674955 7.44133919 49.21683758 7.44142549 49.21689381 7.44150235 49.21694099 7.44157002 49.21699717 7.44165031 49.21704329 7.44170931 49.21712328 7.44179894 49.21725132 7.44198619 49.21732999 7.44208800 49.21740646 7.44219332 49.21752804 7.44234360 49.21763140 7.44248470 49.21772023 7.44260781 49.21779778 7.44271316 49.21789104 7.44284162 49.21796856 7.44294875 49.21805739 7.44306486 49.21814282 7.44317923 49.21823961 7.44330601 49.21831716 7.44341136 49.21842071 7.44353668 49.21851847 7.44367228 49.21860624 7.44378671 49.21869399 7.44389579 49.21876712 7.44399402 49.21880839 7.44407388 49.21883806 7.44416740 49.21833662 7.44547552 49.21832089 7.44548817 49.21820036 7.44557377 49.21807721 7.44565019 49.21803207 7.44567432 49.21784594 7.44505313 49.21749115 7.44517222 49.21674508 7.44549529 49.21657149 7.44582790 49.21649603 7.44580336 49.21636618 7.44575071 49.21623822 7.44568825 49.21611245 7.44561615 49.21598920 7.44553457 49.21586875 7.44544373 49.21575142 7.44534385 49.21563749 7.44523517 49.21552724 7.44511796 49.21544726 7.44502833 49.21531083 7.44486489 49.21526471 7.44480589 49.21523525 7.44476605 49.21515701 7.44469696 49.21505065 7.44459798 49.21496850 7.44451783 49.21487581 7.44444792 49.21473082 7.44433553 49.21454825 7.44418013 49.21449862 7.44413395 49.21442838 7.44407350 49.21429852 7.44396016 49.21427349 7.44393803 49.21416046 7.44383687 49.21411942 7.44379938 49.21405970 7.44373785 49.21395874 7.44372408 49.21389374 7.44371559 49.21384552 7.44370626 49.21372094 7.44371764 49.21359614 7.44371997 49.21347142 7.44371324 49.21334704 7.44369748 49.21322330 7.44367271 49.21310047 7.44363900 49.21297882 7.44359641 49.21285864 7.44354505 49.21280339 7.44354611 49.21274161 7.44354637 49.21269002 7.44354583 49.21262377 7.44354418 49.21248549 7.44353317 49.21238346 7.44353033 49.21228159 7.44352121 49.21218005 7.44350581 49.21207900 7.44348416 49.21203529 7.44347374 49.21198703 7.44346298 49.21195069 7.44345449 49.21190282 7.44344280 49.21165696 7.44336469 49.21152168 7.44330578 49.21147162 7.44328182 49.21131548 7.44319896 49.21126549 7.44316978 49.21102318 7.44300712 49.21094497 7.44294746 49.21083293 7.44285692 49.21072380 7.44275844 49.21061783 7.44265224 49.21051524 7.44253856 49.21045089 7.44246367 49.21035969 7.44235268 49.21027171 7.44223578 49.21018713 7.44211318 49.21010610 7.44198511 49.21002877 7.44185181 49.20995529 7.44171354 49.20991386 7.44163204 49.20985110 7.44150348 49.20969653 7.44113344 49.20967435 7.44107350 49.20966159 7.44103863 49.20952838 7.44061499 49.20950640 7.44053343 49.20945756 7.44033806 49.20941529 7.44013915 49.20937971 7.43993722 49.20935091 7.43973279 49.20932895 7.43952639 49.20931390 7.43931855 49.20930580 7.43910981329239.359470172885.77606607136982018-10-01T00:00:0049.19765067 7.58091157 49.19759253 7.58093656 49.19753777 7.58095816 49.19748879 7.58098316 49.19743183 7.58100126 49.19739067 7.58100340 49.19734510 7.58101266 49.19728240 7.58103956 49.19720604 7.58108223 49.19715601 7.58111590 49.19709916 7.58115842 49.19705254 7.58119914 49.19699233 7.58126082 49.19692755 7.58133827 49.19686390 7.58139828 49.19680372 7.58145474 49.19673318 7.58150259 49.19666143 7.58155404 49.19658520 7.58160027 49.19654994 7.58162844 49.19651582 7.58166207 49.19648183 7.58170599 49.19644094 7.58175175 49.19638515 7.58179245 49.19633280 7.58182798 49.19626451 7.58186890 49.19620537 7.58191491 49.19612922 7.58198899 49.19607353 7.58203847 49.19603016 7.58208691 49.19595506 7.58215890 49.19601690 7.58220790 49.19612377 7.58210907 49.19620673 7.58203315 49.19628409 7.58197646 49.19638650 7.58189505 49.19650026 7.58180823 49.19660271 7.58173739 49.19668570 7.58166311 49.19679142 7.58157296 49.19690289 7.58147578 49.19698244 7.58139996 49.19707905 7.58131515 49.19715181 7.58124281 49.19720976 7.58119505 49.19727589 7.58116105 49.19736363 7.58113041 49.19746062 7.58109786 49.19753693 7.58106563 49.19760882 7.58104738 49.19773653 7.58100572 49.19784822 7.58096945 49.19794635 7.58094222 49.19804567 7.58092360 49.19816204 7.58090998 49.19826022 7.58090181 49.19828180 7.58090081 49.19823418 7.58101529 49.19809661 7.58132679 49.19795351 7.58163242 49.19780497 7.58193195 49.19780319 7.58193535 49.19768698 7.58196393 49.19757829 7.58148240 49.19735039 7.58158964 49.19698238 7.58176810 49.19686739 7.58183575 49.19671366 7.58191945 49.19659491 7.58193657 49.19645363 7.58199398 49.19630866 7.58208073 49.19633696 7.58226159 49.19620528 7.58234713 49.19609836 7.58242689 49.19601986 7.58247825 49.19594692 7.58250709 49.19587396 7.58254801 49.19577486 7.58258391 49.19562897 7.58264667 49.19549102 7.58269013 49.19540660 7.58272067 49.19534509 7.58274931 49.19530970 7.58275320 49.19527411 7.58272568 49.19524298 7.58265811 49.19517703 7.58271295 49.19512124 7.58274666 49.19506883 7.58276997 49.19502436 7.58279484 49.19497080 7.58281983 49.19492180 7.58284305 49.19486025 7.58286127 49.19479422 7.58289513 49.19482915 7.58303065 49.19476196 7.58307332 49.19467204 7.58313187 49.19457547 7.58322011 49.19447873 7.58329449 49.19439693 7.58337037 49.19432192 7.58344263 49.19425596 7.58350447 49.19419456 7.58355740 49.19413200 7.58361050 49.19409226 7.58364745 49.19404908 7.58368984 49.19400927 7.58372171 49.19388177 7.58381029 49.19369300 7.58396234 49.19363607 7.58378519 49.19360919 7.58366879 49.19346604 7.58380117 49.19339099 7.58387698 49.19332737 7.58393176 49.19327841 7.58395841 49.19323849 7.58397285 49.19330627 7.58383961 49.19335280 7.58377627 49.19339133 7.58372179 49.19343448 7.58366898 49.19347651 7.58362839 49.19352878 7.58357903 49.19359812 7.58350679 49.19367428 7.58343272 49.19374136 7.58338142 49.19380390 7.58332666 49.19387888 7.58325949 49.19398578 7.58315545 49.19413561 7.58298117 49.19432183 7.58276813 49.19428091 7.58259944 49.19452380 7.58238792 49.19464065 7.58236880 49.19477397 7.58231491 49.19490842 7.58225055 49.19502468 7.58219866 49.19510674 7.58216641 49.19516719 7.58214657 49.19521737 7.58213895 49.19528132 7.58213302 49.19533565 7.58212721 49.19542781 7.58204595 49.19550183 7.58200322 49.19558047 7.58197792 49.19565226 7.58195090 49.19573213 7.58193078 49.19579260 7.58191958 49.19588492 7.58187317 49.19600793 7.58181422 49.19608541 7.58176796 49.19615149 7.58173054 49.19619470 7.58170556 49.19627888 7.58164017 49.19636412 7.58155198 49.19646651 7.58146878 49.19657554 7.58136289 49.19668123 7.58124845 49.19676305 7.58116721 49.19680963 7.58112307 49.19689826 7.58104013 49.19698119 7.58095378 49.19703919 7.58090245 49.19710174 7.58085647 49.19717240 7.58081027 49.19724295 7.58077106 49.19732839 7.58072828 49.19742302 7.58068702 49.19751529 7.58064403 49.19760644 7.58059765 49.19754216 7.57988913 49.19740845 7.57900532 49.19776560 7.57882110 49.19803439 7.57874959 49.19806542 7.57974379 49.19808415 7.58038186 49.19825063 7.58031892 49.19852841 7.58015180 49.19852452 7.58028789 49.19849229 7.58037564 49.19837115 7.58068526 49.19834847 7.58068550 49.19827773 7.58070207 49.19823551 7.58071302 49.19818880 7.58072397 49.19813626 7.58073686 49.19809408 7.58075124 49.19805072 7.58076401 49.19799831 7.58078719 49.19792542 7.58081946 49.19784909 7.58085691 49.19778982 7.58087850 49.19774531 7.58089295 49.19769858 7.58090225 49.19765067 7.5809115734466.389885282257.90481643136992018-10-01T00:00:0049.19934163 7.57502489 49.19931169 7.57520015 49.19961453 7.57539819 49.19961139 7.57543557 49.19957778 7.57576423 49.19940387 7.57565294 49.19922865 7.57540796 49.19897850 7.57500787 49.19869859 7.57496556 49.19869422 7.57479306 49.19835235 7.57472907 49.19832247 7.57490899 49.19809584 7.57481219 49.19773753 7.57465425 49.19740866 7.57449836 49.19715894 7.57436709 49.19719650 7.57411737 49.19705576 7.57407203 49.19657826 7.57321171 49.19656029 7.57327123 49.19629834 7.57319767 49.19630518 7.57297972 49.19607300 7.57292151 49.19582411 7.57293676 49.19586594 7.57371697 49.19548112 7.57395347 49.19542136 7.57361477 49.19497850 7.57410279 49.19516371 7.57455904 49.19485555 7.57482927 49.19456691 7.57509936 49.19451342 7.57492568 49.19380245 7.57546036 49.19360989 7.57490321 49.19365654 7.57487292 49.19371451 7.57482694 49.19374842 7.57476203 49.19379293 7.57474758 49.19383761 7.57476797 49.19387641 7.57476411 49.19395157 7.57471955 49.19400498 7.57466849 49.19401822 7.57458991 49.19407732 7.57452646 49.19414342 7.57450467 49.19418314 7.57445893 49.19423202 7.57442007 49.19427070 7.57438466 49.19430717 7.57435987 49.19437433 7.57432254 49.19440697 7.57423489 49.19442116 7.57410922 49.19442993 7.57404818 49.19448077 7.57393421 49.19452387 7.57387095 49.19459641 7.57378133 49.19467133 7.57368807 49.19475192 7.57359465 49.19480527 7.57352437 49.19485846 7.57343311 49.19489801 7.57335938 49.19493755 7.57327702 49.19497488 7.57320515 49.19501337 7.57314710 49.19504681 7.57310265 49.19512111 7.57300295 49.19520953 7.57287459 49.19534032 7.57275378 49.19538398 7.57286724 49.19545571 7.57282099 49.19554687 7.57278324 49.19564939 7.57274023 49.19573153 7.57271481 49.19579204 7.57271403 49.19584811 7.57272559 49.19591214 7.57274748 49.19597402 7.57277108 49.19607927 7.57280291 49.19615465 7.57281254 49.19625526 7.57281829 49.19635358 7.57283618 49.19642686 7.57287894 49.19658156 7.57296244 49.19668035 7.57301750 49.19709097 7.57318104 49.19736334 7.57327530 49.19738673 7.57316005 49.19748872 7.57321982 49.19770741 7.57332866 49.19791713 7.57342526 49.19811054 7.57355513 49.19841600 7.57369372 49.19860754 7.57386138 49.19874787 7.57384376 49.19909181 7.57405465 49.19939907 7.57415655 49.19968731 7.57424131 49.19968513 7.57431457 49.19966726 7.57468922 49.19965845 7.57482323 49.19947881 7.57473004 49.19940924 7.57503886 49.19934163 7.5750248945258.912374071941.28230734137002018-10-01T00:00:0049.21776504 7.58123970 49.21739135 7.58182034 49.21712998 7.58222521 49.21696438 7.58249199 49.21684247 7.58264002 49.21668004 7.58275475 49.21645369 7.58294365 49.21600545 7.58324624 49.21579236 7.58347470 49.21567747 7.58363117 49.21553063 7.58392499 49.21537643 7.58424882 49.21510978 7.58474468 49.21497712 7.58499965 49.21487547 7.58519390 49.21478224 7.58534948 49.21469794 7.58553018 49.21464267 7.58556141 49.21449817 7.58564336 49.21420804 7.58601373 49.21396726 7.58633218 49.21369707 7.58667933 49.21356073 7.58684683 49.21339707 7.58701511 49.21325012 7.58715326 49.21311771 7.58725956 49.21296516 7.58730015 49.21280276 7.58728515 49.21264071 7.58719671 49.21251298 7.58701684 49.21230128 7.58668385 49.21184817 7.58580914 49.21140527 7.58493251 49.21130881 7.58475107 49.21124359 7.58480811 49.21120656 7.58484609 49.21112415 7.58493065 49.21098052 7.58511222 49.21101559 7.58540562 49.21106746 7.58575674 49.21112548 7.58603824 49.21117230 7.58627078 49.21119905 7.58639135 49.21121701 7.58646304 49.21123032 7.58654350 49.21123784 7.58662207 49.21123515 7.58671094 49.21121886 7.58676837 49.21120775 7.58680794 49.21117700 7.58675694 49.21113744 7.58669108 49.21104259 7.58648764 49.21086962 7.58613791 49.21060661 7.58558089 49.21057965 7.58552347 49.21028829 7.58585940 49.21023769 7.58571453 49.21021729 7.58561328 49.21025456 7.58543997 49.21025718 7.58516951 49.21020624 7.58491609 49.20979000 7.58440326 49.20958941 7.58425830 49.20920008 7.58409208 49.20899497 7.58405540 49.20899542 7.58398910 49.20877719 7.58390227 49.20876602 7.58362165 49.20849964 7.58352372 49.20841923 7.58351867 49.20852267 7.58337195 49.20871353 7.58311620 49.20890905 7.58286879 49.20893459 7.58283829 49.20900912 7.58285532 49.20926232 7.58292727 49.20927016 7.58292870 49.20932541 7.58255051 49.20923303 7.58249030 49.20931343 7.58239975 49.20952197 7.58217850 49.20973452 7.58196632 49.20995092 7.58176340 49.21010812 7.58162517 49.21019239 7.58165419 49.21025411 7.58150150 49.21039455 7.58138595 49.21062143 7.58121172 49.21067884 7.58117070 49.21109960 7.58163963 49.21122641 7.58187523 49.21129787 7.58203391 49.21133581 7.58205561 49.21138091 7.58210332 49.21146675 7.58221794 49.21160322 7.58236968 49.21170706 7.58245606 49.21180117 7.58248933 49.21174821 7.58276028 49.21174735 7.58367977 49.21191917 7.58392823 49.21196666 7.58388515 49.21241936 7.58501804 49.21245103 7.58498941 49.21276335 7.58563040 49.21382828 7.58436770 49.21436245 7.58352009 49.21439670 7.58358500 49.21458643 7.58332825 49.21492688 7.58286734 49.21489268 7.58268205 49.21530755 7.58223258 49.21587780 7.58171759 49.21642457 7.58123139 49.21644679 7.58119562 49.21654305 7.58133837 49.21721506 7.58044047 49.21727913 7.58007830 49.21729090 7.58001166 49.21732405 7.57930007 49.21744122 7.57888352 49.21695911 7.57856612 49.21702208 7.57831229 49.21704516 7.57821273 49.21706053 7.57820688 49.21728736 7.57813070 49.21751548 7.57806411 49.21774472 7.57800717 49.21797491 7.57795992 49.21820586 7.57792239 49.21831469 7.57790934 49.21831201 7.57836437 49.21827766 7.57913889 49.21821755 7.57988120 49.21817146 7.58031589 49.21813581 7.58056166 49.21811151 7.58064006 49.21809041 7.58070834 49.21798946 7.58087994 49.21776504 7.58123970186154.944890903660.76796849