188112018-10-01T00:00:0050.79451214 7.78390268 50.79412457 7.78421808 50.79361174 7.78450555 50.79332124 7.78484695 50.79305789 7.78480868 50.79270547 7.78469400 50.79247371 7.78471064 50.79235937 7.78471077 50.79204219 7.78475190 50.79184035 7.78478379 50.79147610 7.78463892 50.79105077 7.78417853 50.79074324 7.78373068 50.79068606 7.78339348 50.79066994 7.78336511 50.79060345 7.78326458 50.79046816 7.78314456 50.79032237 7.78299972 50.79006544 7.78284400 50.78972614 7.78259185 50.78969937 7.78273168 50.78893838 7.78219579 50.78880794 7.78210090 50.78869488 7.78167355 50.78876053 7.78140069 50.78878961 7.78143029 50.78883005 7.78146327 50.78891069 7.78150726 50.78906508 7.78159657 50.78938221 7.78179212 50.78932693 7.78210287 50.78933785 7.78211117 50.78934877 7.78211947 50.78970256 7.78233875 50.78975147 7.78223622 50.78991383 7.78232291 50.78993720 7.78234017 50.78996627 7.78217136 50.79036290 7.78251604 50.79049129 7.78262162 50.79056872 7.78270138 50.79057655 7.78271131 50.79063413 7.78278442 50.79070834 7.78285766 50.79077429 7.78291494 50.79081614 7.78296222 50.79087769 7.78302856 50.79093073 7.78306292 50.79105155 7.78326955 50.79130273 7.78359858 50.79142223 7.78373887 50.79146922 7.78382338 50.79147413 7.78383709 50.79182242 7.78362453 50.79195160 7.78362401 50.79214705 7.78362490 50.79230259 7.78363604 50.79242011 7.78362136 50.79254502 7.78364265 50.79275973 7.78371509 50.79285367 7.78373180 50.79304047 7.78368795 50.79332600 7.78367331 50.79350608 7.78371799 50.79382107 7.78368259 50.79392549 7.78362683 50.79426538 7.78348780 50.79434760 7.78339858 50.79443446 7.78336626 50.79443227 7.78320760 50.79438401 7.78322644 50.79414341 7.78326545 50.79392234 7.78331643 50.79369364 7.78339301 50.79355925 7.78342827 50.79336513 7.78344223 50.79315584 7.78343320 50.79300541 7.78338604 50.79264462 7.78325429 50.79253801 7.78322911 50.79245779 7.78321744 50.79232066 7.78322214 50.79194784 7.78328925 50.79179983 7.78332869 50.79179358 7.78333226 50.79170387 7.78337614 50.79166175 7.78338859 50.79161487 7.78338498 50.79154641 7.78331910 50.79148923 7.78324187 50.79144914 7.78316420 50.79139509 7.78306703 50.79134256 7.78291764 50.79130272 7.78277854 50.79128634 7.78268196 50.79127790 7.78257950 50.79127794 7.78250560 50.79127282 7.78239426 50.79118793 7.78250411 50.79116399 7.78162300 50.79054204 7.78124858 50.79060285 7.78089117 50.78999667 7.78049450 50.78978059 7.78071187 50.78931773 7.78049033 50.78937670 7.78034371 50.78949651 7.78016998 50.78958969 7.78006290 50.78960337 7.78004722 50.78973241 7.77995607 50.78982917 7.77992392 50.78993874 7.77991468 50.78995495 7.77991724 50.79003611 7.77980337 50.79011353 7.77925548 50.78996937 7.77922463 50.79003878 7.77878785 50.79021647 7.77792518 50.78958541 7.77745505 50.78963725 7.77734846 50.78970440 7.77716873 50.78976210 7.77694400 50.78979941 7.77674674 50.78983931 7.77645397 50.78984997 7.77623429 50.78988168 7.77625175 50.78991738 7.77626340 50.79006154 7.77624206 50.79037403 7.77628268 50.79068141 7.77638026 50.79097954 7.77653348 50.79102962 7.77656532 50.79163581 7.77696195 50.79175566 7.77704564 50.79187276 7.77713850 50.79198683 7.77724030 50.79209760 7.77735081 50.79220480 7.77746974 50.79230818 7.77759683 50.79240749 7.77773175 50.79250249 7.77787420 50.79259295 7.77802382 50.79270147 7.77813482 50.79280641 7.77825408 50.79290751 7.77838133 50.79300453 7.77851625 50.79309724 7.77865852 50.79318541 7.77880780 50.79326884 7.77896373 50.79334731 7.77912593 50.79342064 7.77929401 50.79348865 7.77946756 50.79355119 7.77964618 50.79360809 7.77982941 50.79365922 7.78001684 50.79370446 7.78020800 50.79374370 7.78040243 50.79383577 7.78056084 50.79392256 7.78072650 50.79400385 7.78089896 50.79407942 7.78107778 50.79414908 7.78126248 50.79421264 7.78145258 50.79426993 7.78164757 50.79432080 7.78184695 50.79436513 7.78205018 50.79440278 7.78225673 50.79443367 7.78246606 50.79445771 7.78267761 50.79448740 7.78297850 50.79450458 7.78319010 50.79451501 7.78340280 50.79451867 7.78361606 50.79451555 7.78382933 50.79451214 7.78390268201833.235988393492.95596126188122018-10-01T00:00:0050.79452201 7.87634343 50.79381273 7.87648368 50.79319717 7.87664736 50.79261029 7.87696054 50.79240344 7.87709144 50.79234579 7.87692036 50.79255836 7.87680520 50.79278704 7.87670087 50.79294130 7.87659846 50.79301229 7.87650116 50.79305607 7.87634282 50.79284050 7.87636146 50.79230359 7.87631930 50.79184651 7.87612731 50.79140874 7.87585968 50.79120094 7.87567689 50.79126030 7.87565150 50.79130035 7.87566585 50.79137227 7.87569477 50.79151498 7.87578310 50.79187024 7.87592209 50.79212724 7.87602314 50.79256247 7.87610277 50.79307885 7.87617875 50.79343432 7.87596656 50.79396922 7.87581019 50.79396369 7.87551517 50.79449528 7.87547389 50.79449870 7.87547720 50.79456063 7.87554936 50.79461839 7.87562968 50.79467153 7.87571755 50.79471968 7.87581233 50.79476248 7.87591331 50.79479959 7.87601973 50.79483075 7.87613081 50.79485572 7.87624570 50.79486472 7.87629774 50.79452201 7.8763434313526.171270181071.04785412188132018-10-01T00:00:0050.79337687 7.83438597 50.79325717 7.83415606 50.79325137 7.83414543 50.79316970 7.83399442 50.79306174 7.83385102 50.79296754 7.83371663 50.79287569 7.83359298 50.79280800 7.83351226 50.79278619 7.83348912 50.79284331 7.83338444 50.79211693 7.83259282 50.79207030 7.83290870 50.79200004 7.83290406 50.79193367 7.83290104 50.79187997 7.83288039 50.79182263 7.83283700 50.79176059 7.83274551 50.79167924 7.83270115 50.79158864 7.83261349 50.79153928 7.83254905 50.79150138 7.83250788 50.79143040 7.83247603 50.79132961 7.83242095 50.79125062 7.83237825 50.79114300 7.83233229 50.79102408 7.83230632 50.79086164 7.83227164 50.79071536 7.83227826 50.79059538 7.83229912 50.79050287 7.83232511 50.79040248 7.83238193 50.79030208 7.83243691 50.79021654 7.83248626 50.79010817 7.83253591 50.78995511 7.83256610 50.78981566 7.83258176 50.78967231 7.83262121 50.78964667 7.83262824 50.78949021 7.83266021 50.78933266 7.83270853 50.78919450 7.83276373 50.78905634 7.83280093 50.78883687 7.83280653 50.78863007 7.83282090 50.78848391 7.83285815 50.78836963 7.83286454 50.78826115 7.83290340 50.78819149 7.83291294 50.78805768 7.83289060 50.78795472 7.83286990 50.78791105 7.83280887 50.78786305 7.83280936 50.78776833 7.83283895 50.78756018 7.83282626 50.78735201 7.83278479 50.78718502 7.83274299 50.78710604 7.83271107 50.78699179 7.83273008 50.78696028 7.83274320 50.78689367 7.83277067 50.78678974 7.83281481 50.78669164 7.83286618 50.78658667 7.83291389 50.78647256 7.83297444 50.78636650 7.83303848 50.78627181 7.83308977 50.78618969 7.83313010 50.78607678 7.83321941 50.78594695 7.83333425 50.78579992 7.83346526 50.78566562 7.83361792 50.78555981 7.83376137 50.78540049 7.83398443 50.78524808 7.83419681 50.78513549 7.83434567 50.78503656 7.83449434 50.78495324 7.83461283 50.78463842 7.83481932 50.78456497 7.83460334 50.78442410 7.83468341 50.78424292 7.83473387 50.78407526 7.83476951 50.78395080 7.83485528 50.78389214 7.83475109 50.78383558 7.83460545 50.78377428 7.83440036 50.78372213 7.83418271 50.78370278 7.83403782 50.78371246 7.83402443 50.78379938 7.83391850 50.78389031 7.83382130 50.78391222 7.83365124 50.78394066 7.83348359 50.78397554 7.83331900 50.78401672 7.83315807 50.78406404 7.83300140 50.78411733 7.83284957 50.78417640 7.83270316 50.78424102 7.83256271 50.78431094 7.83242873 50.78438593 7.83230173 50.78446568 7.83218218 50.78454991 7.83207053 50.78463829 7.83196720 50.78473051 7.83187256 50.78482622 7.83178697 50.78521560 7.83146367 50.78581599 7.83093709 50.78574337 7.83075818 50.78567657 7.83057373 50.78561575 7.83038420 50.78556105 7.83019008 50.78551264 7.82999185 50.78547784 7.82982472 50.78552387 7.82974156 50.78566824 7.82950766 50.78582185 7.82930784 50.78595943 7.82911552 50.78609832 7.82894485 50.78624411 7.82879032 50.78638413 7.82864303 50.78650834 7.82854279 50.78662349 7.82846064 50.78675128 7.82838554 50.78689275 7.82831933 50.78701380 7.82828042 50.78712811 7.82828494 50.78727788 7.82830346 50.78744833 7.82832189 50.78751798 7.82830143 50.78754992 7.82828674 50.78759000 7.82832062 50.78766792 7.82837228 50.78777555 7.82842901 50.78791420 7.82850355 50.78805425 7.82857450 50.78808931 7.82859234 50.78821881 7.82867774 50.78835171 7.82875242 50.78846163 7.82881279 50.78858421 7.82888929 50.78868967 7.82897132 50.78878256 7.82905522 50.78884107 7.82909872 50.78889963 7.82916490 50.78924249 7.82945969 50.78952560 7.82967727 50.78980743 7.82985715 50.79007311 7.82999560 50.79015683 7.83006159 50.79027485 7.83014899 50.79050031 7.83023015 50.79077387 7.83032885 50.79120417 7.83046958 50.79165168 7.83061372 50.79181990 7.83066994 50.79192621 7.83067452 50.79200060 7.83067933 50.79206551 7.83067076 50.79217764 7.83065619 50.79221713 7.83060443 50.79227365 7.83054898 50.79231474 7.83054016 50.79233071 7.83053678 50.79241546 7.83056162 50.79249033 7.83062286 50.79250881 7.83063729 50.79254476 7.83054690 50.79259543 7.83059741 50.79270191 7.83066496 50.79280040 7.83072363 50.79291598 7.83073890 50.79298353 7.83078700 50.79300428 7.83083910 50.79302747 7.83091114 50.79306062 7.83093613 50.79311768 7.83089768 50.79318952 7.83084483 50.79325560 7.83078291 50.79338554 7.83068804 50.79353389 7.83061824 50.79363550 7.83057585 50.79366724 7.83049621 50.79372406 7.83042529 50.79377548 7.83039791 50.79387687 7.83032488 50.79399329 7.83025348 50.79412661 7.83015498 50.79422238 7.83006933 50.79430440 7.82999112 50.79437846 7.82994530 50.79444007 7.82991228 50.79447888 7.82988308 50.79453247 7.82983933 50.79463957 7.82976276 50.79475253 7.82970406 50.79481196 7.82968726 50.79482309 7.82967276 50.79484206 7.82981456 50.79487074 7.83030719 50.79486297 7.83080174 50.79483569 7.83110474 50.79471793 7.83123931 50.79464129 7.83133356 50.79454145 7.83139973 50.79446122 7.83147606 50.79438187 7.83163178 50.79433541 7.83175946 50.79431188 7.83189549 50.79428632 7.83205499 50.79427527 7.83218149 50.79427372 7.83231386 50.79418830 7.83228508 50.79405111 7.83223871 50.79390237 7.83220752 50.79378341 7.83218680 50.79369545 7.83219112 50.79357086 7.83221025 50.79350252 7.83222571 50.79338692 7.83328652 50.79370189 7.83338293 50.79373349 7.83354965 50.79387805 7.83376632 50.79412991 7.83398783 50.79448668 7.83427299 50.79482481 7.83453705 50.79495891 7.83457967 50.79561589 7.83546359 50.79589599 7.83580399 50.79595351 7.83589377 50.79599478 7.83594821 50.79596726 7.83598250 50.79590517 7.83594986 50.79586478 7.83589285 50.79564579 7.83570355 50.79496939 7.83507101 50.79479324 7.83489526 50.79449382 7.83524878 50.79412572 7.83556713 50.79405296 7.83548242 50.79405008 7.83548206 50.79404993 7.83548204 50.79404720 7.83548171 50.79391875 7.83469049 50.79358677 7.83494341 50.79355897 7.83482453 50.79348160 7.83461058 50.79337687 7.83438597269018.000741973961.61312113188142018-10-01T00:00:0050.79677404 7.86504738 50.79672088 7.86513470 50.79666319 7.86521455 50.79660140 7.86528634 50.79653594 7.86534956 50.79648845 7.86538704 50.79630641 7.86520159 50.79620775 7.86544752 50.79597533 7.86517556 50.79614661 7.86472533 50.79608294 7.86459297 50.79606926 7.86458281 50.79629419 7.86425113 50.79637414 7.86395870 50.79679610 7.86388351 50.79675269 7.86394980 50.79699453 7.86398852 50.79699767 7.86404418 50.79699794 7.86416527 50.79699165 7.86428594 50.79697887 7.86440533 50.79695967 7.86452257 50.79693421 7.86463679 50.79690267 7.86474718 50.79686527 7.86485291 50.79682229 7.86495322 50.79677404 7.865047387962.21884880385.64035573188152018-10-01T00:00:0050.79913349 7.87776341 50.79883200 7.87742922 50.79899384 7.87722918 50.79905716 7.87715706 50.79912421 7.87709389 50.79913113 7.87708860 50.79910540 7.87714222 50.79958583 7.87777088 50.79951652 7.87790219 50.79939698 7.87812861 50.79913349 7.877763412488.38621270228.02419193188162018-10-01T00:00:0050.79998852 7.87772932 50.79939758 7.87694572 50.79941924 7.87693912 50.79949691 7.87692638 50.79957499 7.87692431 50.79965290 7.87693296 50.79973003 7.87695224 50.79980581 7.87698201 50.79987966 7.87702206 50.79995104 7.87707207 50.80001939 7.87713167 50.80008421 7.87720040 50.80014500 7.87727776 50.80034758 7.87755852 50.80039188 7.87762424 50.80059636 7.87794883 50.80057980 7.87799390 50.80052563 7.87810996 50.80040482 7.87812959 50.80032572 7.87806567 50.79998852 7.877729324032.62975134325.72406841188172018-10-01T00:00:0050.80222539 7.85861726 50.80215337 7.85873629 50.80207705 7.85884845 50.80199670 7.85895335 50.80191258 7.85905063 50.80182499 7.85913995 50.80159688 7.85932490 50.80152472 7.85936414 50.80102470 7.86004874 50.80094161 7.86015625 50.80085446 7.86025543 50.80076357 7.86034588 50.80066930 7.86042726 50.80057202 7.86049926 50.80047209 7.86056160 50.80041315 7.86061981 50.80029495 7.86075395 50.80016512 7.86088903 50.79996356 7.86107041 50.79983572 7.86116869 50.79971928 7.86125605 50.79964159 7.86131077 50.79952422 7.86138823 50.79930203 7.86150860 50.79919853 7.86155298 50.79913083 7.86158866 50.79907588 7.86161658 50.79897221 7.86168158 50.79886616 7.86173616 50.79875813 7.86178011 50.79864857 7.86181324 50.79862727 7.86181752 50.79977104 7.86105379 50.79976417 7.86099438 50.79987608 7.86094768 50.79992774 7.86091678 50.80006358 7.86076128 50.80032180 7.86047030 50.80049966 7.86012495 50.80053201 7.85986585 50.80061460 7.85976255 50.80071397 7.85960949 50.80097680 7.85917426 50.80128627 7.85855448 50.80150692 7.85812722 50.80168267 7.85765028 50.80184636 7.85707970 50.80194485 7.85665456 50.80203451 7.85618892 50.80206145 7.85604882 50.80215106 7.85550672 50.80222776 7.85493996 50.80226610 7.85461459 50.80227985 7.85423039 50.80228416 7.85394542 50.80227599 7.85366262 50.80226319 7.85324827 50.80224707 7.85285189 50.80223447 7.85232945 50.80224721 7.85179646 50.80224053 7.85135515 50.80223047 7.85123737 50.80222317 7.85115314 50.80221575 7.85106637 50.80210937 7.85075192 50.80194261 7.85043229 50.80167788 7.85013238 50.80139253 7.84982928 50.80097552 7.84933011 50.80058351 7.84886836 50.80012680 7.84833599 50.79974175 7.84785068 50.79906090 7.84701604 50.79844214 7.84624202 50.79831390 7.84604687 50.79825549 7.84595782 50.79806198 7.84559831 50.79812420 7.84550770 50.79819560 7.84554708 50.79829806 7.84563534 50.79852990 7.84532186 50.79854180 7.84539116 50.79879543 7.84573603 50.79888460 7.84586123 50.79906080 7.84612570 50.79914108 7.84625955 50.79915912 7.84628909 50.79918848 7.84633612 50.79927217 7.84647536 50.79935061 7.84662201 50.79945466 7.84659457 50.79955958 7.84657723 50.79966498 7.84657005 50.79977046 7.84657306 50.79987562 7.84658625 50.79998008 7.84660957 50.80008343 7.84664293 50.80018530 7.84668621 50.80028530 7.84673924 50.80038306 7.84680183 50.80047027 7.84685920 50.80068561 7.84704343 50.80109959 7.84741492 50.80129878 7.84757190 50.80152986 7.84774984 50.80157723 7.84778769 50.80202580 7.84815939 50.80215782 7.84828035 50.80235691 7.84848106 50.80243324 7.84855600 50.80249295 7.84861725 50.80265425 7.84881185 50.80270765 7.84888416 50.80278845 7.84900051 50.80286461 7.84912440 50.80293586 7.84925536 50.80300193 7.84939292 50.80305238 7.84950490 50.80312345 7.84967529 50.80323611 7.85001846 50.80331070 7.85028942 50.80334770 7.85043469 50.80336197 7.85049548 50.80341312 7.85074962 50.80344410 7.85096691 50.80350262 7.85146867 50.80351495 7.85158879 50.80355852 7.85207999 50.80357437 7.85235688 50.80359185 7.85302874 50.80359324 7.85311237 50.80359925 7.85393403 50.80359391 7.85418757 50.80356803 7.85471054 50.80353065 7.85510526 50.80347644 7.85549004 50.80343321 7.85574164 50.80337657 7.85598205 50.80324761 7.85646186 50.80320467 7.85660967 50.80315643 7.85675335 50.80310306 7.85689244 50.80304472 7.85702647 50.80298161 7.85715501 50.80276909 7.85756315 50.80252489 7.85805593 50.80243364 7.85822589 50.80235554 7.85836025 50.80229285 7.85849177 50.80222539 7.85861726153153.242166503379.15724347188182018-10-01T00:00:0050.80549674 7.79180163 50.80527091 7.79188803 50.80525403 7.79189362 50.80524669 7.79176804 50.80521240 7.79132204 50.80542442 7.79127414 50.80534883 7.79082410 50.80533562 7.79056483 50.80528048 7.79032691 50.80521916 7.78953715 50.80494879 7.78961039 50.80484737 7.78913122 50.80507318 7.78904481 50.80499402 7.78858947 50.80511547 7.78852888 50.80511160 7.78840074 50.80541165 7.78819634 50.80541243 7.78808141 50.80541296 7.78807146 50.80541655 7.78800185 50.80539436 7.78793376 50.80528810 7.78776939 50.80512414 7.78751032 50.80498768 7.78726884 50.80489709 7.78703753 50.80481760 7.78676806 50.80473348 7.78649331 50.80471179 7.78641343 50.80460346 7.78601546 50.80451381 7.78575349 50.80443936 7.78556163 50.80439418 7.78547031 50.80435281 7.78543478 50.80430903 7.78538313 50.80423219 7.78534115 50.80417273 7.78532936 50.80411440 7.78533030 50.80404318 7.78495734 50.80343302 7.78413375 50.80316831 7.78395620 50.80303363 7.78387642 50.80299480 7.78383487 50.80274389 7.78350617 50.80265102 7.78336771 50.80264609 7.78330826 50.80264454 7.78325425 50.80269776 7.78317754 50.80275470 7.78313690 50.80281278 7.78311256 50.80285144 7.78307765 50.80287977 7.78303577 50.80292271 7.78296472 50.80301269 7.78290379 50.80311294 7.78285352 50.80316988 7.78283090 50.80324059 7.78280098 50.80331668 7.78272751 50.80338591 7.78265066 50.80344905 7.78250716 50.80349932 7.78232767 50.80354953 7.78214293 50.80358404 7.78199621 50.80362073 7.78184232 50.80362129 7.78183450 50.80277780 7.78198226 50.80278802 7.78212655 50.80262473 7.78215732 50.80228324 7.78220294 50.80213809 7.78248987 50.80195321 7.78245934 50.80195552 7.78264583 50.80195769 7.78288027 50.80194884 7.78293625 50.80194928 7.78299582 50.80195312 7.78306254 50.80196141 7.78310757 50.80198908 7.78314856 50.80202236 7.78315890 50.80209553 7.78316679 50.80217214 7.78316905 50.80225114 7.78318417 50.80231410 7.78319573 50.80238497 7.78320722 50.80244804 7.78322970 50.80249732 7.78324871 50.80252368 7.78325923 50.80254657 7.78327325 50.80255940 7.78331448 50.80255033 7.78333230 50.80253800 7.78335631 50.80251519 7.78336755 50.80246382 7.78337200 50.80237239 7.78338062 50.80231990 7.78339050 50.80228680 7.78339646 50.80227309 7.78340164 50.80224229 7.78341336 50.80219790 7.78344118 50.80213303 7.78348727 50.80207274 7.78353338 50.80203754 7.78356281 50.80195192 7.78363738 50.80191365 7.78343282 50.80178003 7.78348111 50.80169432 7.78337382 50.80165174 7.78316158 50.80164895 7.78308405 50.80169470 7.78291008 50.80171225 7.78279983 50.80172357 7.78260122 50.80174525 7.78242220 50.80174120 7.78232669 50.80172864 7.78214828 50.80171412 7.78203119 50.80171232 7.78200528 50.80168791 7.78199832 50.80174224 7.78190393 50.80182086 7.78178309 50.80190403 7.78167008 50.80199143 7.78156532 50.80208274 7.78146922 50.80217760 7.78138212 50.80227567 7.78130436 50.80237658 7.78123622 50.80247994 7.78117797 50.80258536 7.78112983 50.80269246 7.78109197 50.80280083 7.78106454 50.80291006 7.78104764 50.80301974 7.78104133 50.80312946 7.78104564 50.80323881 7.78106055 50.80334737 7.78108601 50.80345474 7.78112192 50.80356051 7.78116815 50.80366429 7.78122451 50.80380946 7.78131287 50.80386751 7.78135601 50.80413615 7.78152317 50.80423590 7.78159583 50.80433265 7.78167798 50.80442604 7.78176929 50.80451572 7.78186945 50.80460136 7.78197806 50.80521154 7.78280164 50.80529482 7.78292156 50.80537324 7.78304939 50.80544650 7.78318463 50.80551432 7.78332676 50.80557645 7.78347523 50.80563263 7.78362949 50.80568266 7.78378894 50.80572634 7.78395296 50.80576352 7.78412094 50.80585022 7.78422382 50.80593269 7.78433504 50.80601061 7.78445417 50.80608365 7.78458074 50.80615155 7.78471426 50.80621404 7.78485421 50.80627087 7.78500003 50.80632182 7.78515117 50.80636670 7.78530704 50.80643608 7.78553393 50.80645155 7.78558567 50.80655314 7.78575406 50.80665260 7.78590790 50.80671931 7.78601676 50.80678225 7.78613108 50.80684123 7.78625054 50.80689609 7.78637480 50.80694666 7.78650350 50.80699282 7.78663627 50.80701501 7.78670437 50.80706274 7.78686266 50.80710418 7.78702530 50.80713918 7.78719167 50.80716760 7.78736113 50.80718933 7.78753305 50.80720429 7.78770675 50.80721243 7.78788158 50.80721371 7.78805687 50.80720812 7.78823194 50.80720453 7.78830155 50.80719211 7.78847607 50.80717284 7.78864903 50.80714681 7.78881977 50.80711412 7.78898763 50.80707488 7.78915197 50.80702925 7.78931214 50.80697741 7.78946753 50.80691956 7.78961754 50.80685591 7.78976160 50.80678673 7.78989914 50.80675098 7.79006091 50.80670911 7.79021897 50.80666125 7.79037276 50.80660760 7.79052170 50.80654835 7.79066525 50.80648370 7.79080289 50.80641391 7.79093411 50.80633921 7.79105843 50.80625990 7.79117541 50.80617625 7.79128461 50.80608857 7.79138563 50.80599719 7.79147811 50.80590243 7.79156170 50.80580464 7.79163610 50.80570418 7.79170104 50.80560142 7.79175629 50.80549674 7.79180163167427.048086682827.81245537188192018-10-01T00:00:0050.80822475 7.73953269 50.80799324 7.73935430 50.80801972 7.73932614 50.80805495 7.73926702 50.80819931 7.73929065 50.80836169 7.73932644 50.80857871 7.73933635 50.80890643 7.73933221 50.80904692 7.73933056 50.80917225 7.73927313 50.80927355 7.73920514 50.80933752 7.73920980 50.80945122 7.73924800 50.80942706 7.73929616 50.80937200 7.73938780 50.80931199 7.73947133 50.80924751 7.73954610 50.80917906 7.73961151 50.80911222 7.73966358 50.80904288 7.73970674 50.80897152 7.73974068 50.80889862 7.73976517 50.80882468 7.73978004 50.80875022 7.73978519 50.80867574 7.73978059 50.80860176 7.73976626 50.80852878 7.73974230 50.80845732 7.73970889 50.80838785 7.73966624 50.80832087 7.73961466 50.80822475 7.739532693662.51316343346.86050327188202018-10-01T00:00:0050.80811615 7.87581963 50.80797652 7.87568446 50.80804174 7.87565889 50.80811498 7.87564027 50.80818895 7.87563140 50.80826314 7.87563235 50.80826323 7.87563236 50.80837002 7.87570856 50.80858446 7.87575674 50.80861910 7.87578165 50.80883117 7.87594995 50.80889526 7.87600608 50.80895614 7.87607048 50.80901339 7.87614271 50.80906661 7.87622225 50.80907761 7.87624170 50.80904538 7.87628484 50.80898161 7.87641094 50.80895223 7.87646896 50.80877193 7.87636049 50.80855567 7.87626069 50.80841472 7.87615809 50.80825859 7.87598349 50.80811615 7.875819633044.41372312278.60324623