187912018-10-01T00:00:0050.79873999 7.96161020 50.79874076 7.96144115 50.79874806 7.96127249 50.79874923 7.96125826 50.79876589 7.96125768 50.79909560 7.96124470 50.79910700 7.96125282 50.79929217 7.96142262 50.79934171 7.96144351 50.79940677 7.96147101 50.79949302 7.96139548 50.79962053 7.96133917 50.79980594 7.96138442 50.79980630 7.96138442 50.80028751 7.96199110 50.80052962 7.96213454 50.80067918 7.96225322 50.80082729 7.96237065 50.80089563 7.96247369 50.80117770 7.96286535 50.80124144 7.96293741 50.80138783 7.96310299 50.80162632 7.96332510 50.80165784 7.96345364 50.80179604 7.96360917 50.80240892 7.96414206 50.80276502 7.96444375 50.80274192 7.96449903 50.80267745 7.96464331 50.80260741 7.96478098 50.80253208 7.96491151 50.80245176 7.96503439 50.80236674 7.96514915 50.80227736 7.96525533 50.80218397 7.96535254 50.80208693 7.96544039 50.80198662 7.96551854 50.80188342 7.96558669 50.80177773 7.96564458 50.80166996 7.96569198 50.80156053 7.96572871 50.80144987 7.96575463 50.80133976 7.96576951 50.80122928 7.96577369 50.80111884 7.96576714 50.80100887 7.96574990 50.80089978 7.96572203 50.80079198 7.96568363 50.80068588 7.96563485 50.80058188 7.96557587 50.80048037 7.96550692 50.80038174 7.96542826 50.80028636 7.96534018 50.80019459 7.96524301 50.80013084 7.96517095 50.79999030 7.96499464 50.79980950 7.96473009 50.79978131 7.96469593 50.79966760 7.96459767 50.79946645 7.96434664 50.79929000 7.96405299 50.79914182 7.96372271 50.79902494 7.96336252 50.79894173 7.96297975 50.79891434 7.96275213 50.79887073 7.96259772 50.79883317 7.96243940 50.79880178 7.96227776 50.79877669 7.96211341 50.79875798 7.96194695 50.79874573 7.96177901 50.79873999 7.9616102076939.490014671188.99951606187922018-10-01T00:00:0050.80208029 7.96268820 50.80188652 7.96248069 50.80172365 7.96235152 50.80161010 7.96223842 50.80154963 7.96215167 50.80124981 7.96172479 50.80112864 7.96156363 50.80099921 7.96145473 50.80091370 7.96138214 50.80081166 7.96129050 50.80065672 7.96103193 50.80054897 7.96083388 50.80046521 7.96080552 50.80043338 7.96079474 50.80042760 7.96079274 50.80036272 7.96082538 50.80028987 7.96086204 50.80011429 7.96090126 50.79982292 7.96088842 50.79963449 7.96089728 50.79941921 7.96082914 50.79909502 7.96070512 50.79883462 7.96064809 50.79884155 7.96061417 50.79888056 7.96045673 50.79892500 7.96028666 50.79897025 7.96012627 50.79902171 7.95997061 50.79907918 7.95982028 50.79914245 7.95967587 50.79921128 7.95953792 50.79928539 7.95940697 50.79936450 7.95928352 50.79944831 7.95916804 50.79953650 7.95906099 50.79962872 7.95896277 50.79972462 7.95887376 50.79982384 7.95879430 50.79992599 7.95872470 50.80003067 7.95866523 50.80013749 7.95861611 50.80024604 7.95857754 50.80035589 7.95854966 50.80046663 7.95853258 50.80057782 7.95852637 50.80068904 7.95853105 50.80079987 7.95854659 50.80090987 7.95857295 50.80101863 7.95861002 50.80112572 7.95865766 50.80123073 7.95871569 50.80133326 7.95878388 50.80153575 7.95893003 50.80162039 7.95899541 50.80170276 7.95906771 50.80178260 7.95914672 50.80185971 7.95923223 50.80193388 7.95932399 50.80202993 7.95944940 50.80205785 7.95948661 50.80221176 7.95969602 50.80206198 7.96003487 50.80203610 7.96013673 50.80203459 7.96018911 50.80204173 7.96028442 50.80210569 7.96044075 50.80225240 7.96071312 50.80246071 7.96105890 50.80262275 7.96120638 50.80279462 7.96132628 50.80295453 7.96140530 50.80304576 7.96140862 50.80304914 7.96141981 50.80309084 7.96158324 50.80312600 7.96175046 50.80315448 7.96192081 50.80317617 7.96209364 50.80319099 7.96226826 50.80319887 7.96244401 50.80319979 7.96262018 50.80319375 7.96279611 50.80318076 7.96297109 50.80316087 7.96314446 50.80313418 7.96331553 50.80310437 7.96346552 50.80291855 7.96333383 50.80278719 7.96325020 50.80266558 7.96321147 50.80256596 7.96318984 50.80247462 7.96310845 50.80243569 7.96302688 50.80233326 7.96297113 50.80227112 7.96285803 50.80208029 7.9626882076273.974505281344.47666741187932018-10-01T00:00:0050.81252326 7.90690436 50.81235011 7.90694959 50.81247107 7.90708908 50.81214449 7.90714806 50.81198250 7.90716788 50.81162816 7.90742104 50.81118312 7.90772228 50.81121407 7.90782046 50.81091634 7.90811868 50.81069114 7.90846318 50.81054260 7.90872955 50.81035034 7.90897197 50.81029065 7.90884751 50.81046517 7.90849555 50.80996992 7.90758130 50.81005089 7.90759772 50.81009389 7.90751428 50.81018702 7.90746628 50.81025576 7.90748199 50.81030907 7.90753977 50.81039945 7.90763967 50.81048573 7.90768548 50.81065487 7.90760421 50.81083707 7.90746843 50.81110047 7.90724705 50.81127852 7.90714755 50.81133824 7.90708429 50.81148952 7.90676549 50.81142937 7.90663309 50.81144487 7.90663475 50.81154886 7.90665618 50.81165182 7.90668771 50.81173274 7.90668695 50.81188918 7.90669863 50.81210589 7.90673569 50.81215897 7.90675125 50.81225049 7.90678032 50.81235689 7.90681948 50.81246160 7.90686876 50.81252326 7.9069043612116.59042382781.69808482187942018-10-01T00:00:0050.81305115 7.91251787 50.81300012 7.91267061 50.81294326 7.91281813 50.81288077 7.91295986 50.81281290 7.91309529 50.81273990 7.91322389 50.81266204 7.91334518 50.81257961 7.91345872 50.81249293 7.91356406 50.81240232 7.91366082 50.81230812 7.91374863 50.81221069 7.91382716 50.81211040 7.91389612 50.81200761 7.91395524 50.81190272 7.91400430 50.81180381 7.91404109 50.81170374 7.91406900 50.81160283 7.91408793 50.81150141 7.91409784 50.81139979 7.91409868 50.81129831 7.91409046 50.81112973 7.91406924 50.81097079 7.91403794 50.81086499 7.91400431 50.81061259 7.91391157 50.81051109 7.91386947 50.81041133 7.91381798 50.81031368 7.91375729 50.81021847 7.91368760 50.81012603 7.91360916 50.81003669 7.91352224 50.80995076 7.91342714 50.80986854 7.91332420 50.80979031 7.91321378 50.80969612 7.91311565 50.80960604 7.91300833 50.80952043 7.91289226 50.80943963 7.91276789 50.80936397 7.91263572 50.80929374 7.91249629 50.80922923 7.91235013 50.80917068 7.91219784 50.80911835 7.91204002 50.80907243 7.91187731 50.80903311 7.91171035 50.80900054 7.91153980 50.80897485 7.91136635 50.80897087 7.91132898 50.80909208 7.91134157 50.80928054 7.91134613 50.80935473 7.91134880 50.80957298 7.91135650 50.80984345 7.91137263 50.81022031 7.91143269 50.81020071 7.91166314 50.81094665 7.91192248 50.81095156 7.91191897 50.81112221 7.91179638 50.81126929 7.91167222 50.81160988 7.91159252 50.81203672 7.91174833 50.81213801 7.91186204 50.81215856 7.91189632 50.81245698 7.91198886 50.81252067 7.91205165 50.81259405 7.91260474 50.81282733 7.91276916 50.81291499 7.91252903 50.81298141 7.91227620 50.81301552 7.91191444 50.81299215 7.91170243 50.81292658 7.91148644 50.81317250 7.91134848 50.81322549 7.91129446 50.81328573 7.91123759 50.81334590 7.91142391 50.81342423 7.91160146 50.81339279 7.91168720 50.81333560 7.91182392 50.81327342 7.91195510 50.81320646 7.91208028 50.81313495 7.91219903 50.81309615 7.91236047 50.81305115 7.9125178758435.063248101329.47692161187952018-10-01T00:00:0050.81308187 7.93188421 50.81307941 7.93171057 50.81308369 7.93153702 50.81309469 7.93136421 50.81311236 7.93119279 50.81313665 7.93102339 50.81316746 7.93085666 50.81320468 7.93069321 50.81324816 7.93053366 50.81334739 7.93019824 50.81335209 7.93018336 50.81341491 7.93022276 50.81359321 7.93035504 50.81385404 7.93052659 50.81407411 7.93072278 50.81411065 7.93075741 50.81417214 7.93081575 50.81421721 7.93086865 50.81424674 7.93096162 50.81428329 7.93107614 50.81431135 7.93114574 50.81436412 7.93116596 50.81443044 7.93118219 50.81445967 7.93124268 50.81428851 7.93168546 50.81418189 7.93196955 50.81408823 7.93218652 50.81398685 7.93242537 50.81385947 7.93268127 50.81366500 7.93308130 50.81344672 7.93338453 50.81342866 7.93341246 50.81339736 7.93334535 50.81333767 7.93319945 50.81328375 7.93304805 50.81323580 7.93289173 50.81319399 7.93273107 50.81315849 7.93256667 50.81312944 7.93239916 50.81310693 7.93222915 50.81309105 7.93205729 50.81308187 7.9318842120659.99867664582.27356025187962018-10-01T00:00:0050.81224652 7.88495829 50.81224710 7.88483150 50.81225485 7.88470530 50.81226971 7.88458070 50.81229157 7.88445869 50.81231064 7.88437989 50.81247975 7.88452018 50.81263793 7.88463872 50.81276508 7.88466180 50.81297539 7.88484437 50.81314461 7.88490519 50.81370912 7.88507125 50.81381441 7.88505413 50.81396326 7.88513685 50.81428113 7.88524975 50.81454193 7.88535451 50.81464953 7.88541978 50.81490109 7.88551738 50.81520635 7.88560888 50.81528982 7.88564208 50.81557514 7.88565105 50.81577133 7.88563587 50.81593762 7.88561475 50.81599257 7.88560776 50.81610394 7.88557322 50.81610489 7.88563740 50.81609993 7.88576042 50.81608822 7.88588229 50.81606986 7.88600210 50.81604497 7.88611894 50.81601376 7.88623193 50.81597645 7.88634021 50.81593332 7.88644297 50.81588470 7.88653944 50.81583097 7.88662888 50.81577252 7.88671061 50.81570979 7.88678404 50.81564326 7.88684858 50.81557344 7.88690377 50.81550084 7.88694918 50.81542602 7.88698447 50.81534954 7.88700938 50.81527198 7.88702371 50.81519392 7.88702736 50.81511596 7.88702030 50.81503868 7.88700258 50.81473342 7.88691108 50.81468657 7.88689498 50.81443501 7.88679738 50.81436178 7.88675258 50.81432371 7.88673662 50.81421466 7.88667965 50.81407161 7.88662940 50.81376595 7.88652082 50.81369079 7.88648908 50.81354446 7.88646580 50.81297299 7.88629759 50.81289490 7.88626784 50.81281881 7.88622721 50.81274532 7.88617601 50.81267501 7.88611465 50.81260847 7.88604364 50.81254620 7.88596352 50.81248872 7.88587496 50.81243647 7.88577864 50.81238989 7.88567535 50.81234933 7.88556590 50.81231513 7.88545117 50.81228755 7.88533208 50.81226682 7.88520959 50.81225311 7.88508466 50.81224652 7.8849582940732.688630061026.19545342187972018-10-01T00:00:0050.81652487 7.88971437 50.81641952 7.89005632 50.81646534 7.88953320 50.81648572 7.88914613 50.81648029 7.88892820 50.81647406 7.88867513 50.81647084 7.88860105 50.81646886 7.88847889 50.81647355 7.88835692 50.81648488 7.88823604 50.81650275 7.88811714 50.81652704 7.88800111 50.81655756 7.88788882 50.81659409 7.88778108 50.81663636 7.88767871 50.81668406 7.88758246 50.81673682 7.88749304 50.81679426 7.88741113 50.81706738 7.88705413 50.81711324 7.88699802 50.81741870 7.88664863 50.81751669 7.88655111 50.81760140 7.88648720 50.81778226 7.88636866 50.81794164 7.88625645 50.81805046 7.88619280 50.81824500 7.88610535 50.81838412 7.88602075 50.81845687 7.88598550 50.81853127 7.88596015 50.81860675 7.88594489 50.81868279 7.88593982 50.81875883 7.88594499 50.81883431 7.88596036 50.81890868 7.88598581 50.81898142 7.88602116 50.81905198 7.88606616 50.81911986 7.88612047 50.81918457 7.88618371 50.81924564 7.88625542 50.81930261 7.88633507 50.81935509 7.88642208 50.81940268 7.88651583 50.81944505 7.88661563 50.81947143 7.88668021 50.81948392 7.88671214 50.81935523 7.88674137 50.81908645 7.88680765 50.81893057 7.88685492 50.81872680 7.88691411 50.81856665 7.88699398 50.81834711 7.88706803 50.81822474 7.88715948 50.81803448 7.88730662 50.81788599 7.88741132 50.81734505 7.88799251 50.81728062 7.88806130 50.81705155 7.88852168 50.81679623 7.88902085 50.81652487 7.8897143726310.64092486983.33491938187982018-10-01T00:00:0050.82138508 7.92449645 50.82127199 7.92456461 50.82128929 7.92502814 50.82121324 7.92507629 50.82102783 7.92522814 50.82102248 7.92523252 50.82073929 7.92538675 50.82055080 7.92554477 50.82039141 7.92566182 50.82010773 7.92579221 50.81991238 7.92591788 50.81973423 7.92602727 50.81943845 7.92620122 50.81918499 7.92634284 50.81894403 7.92647552 50.81870995 7.92663173 50.81844043 7.92676790 50.81843606 7.92677140 50.81825766 7.92691328 50.81822317 7.92693521 50.81816212 7.92697408 50.81804345 7.92707996 50.81796419 7.92724979 50.81782890 7.92741566 50.81757970 7.92769822 50.81725743 7.92799338 50.81703522 7.92813101 50.81681798 7.92832059 50.81658775 7.92856468 50.81637087 7.92878505 50.81615527 7.92901617 50.81594950 7.92920194 50.81569700 7.92939076 50.81552103 7.92948375 50.81530194 7.92959944 50.81519219 7.92968893 50.81504975 7.92989013 50.81504256 7.92990023 50.81491687 7.93021187 50.81470279 7.93059079 50.81457245 7.93089530 50.81451994 7.93104095 50.81448618 7.93093729 50.81446857 7.93078131 50.81434322 7.93080759 50.81423082 7.93075468 50.81413409 7.93066607 50.81410635 7.93064073 50.81396592 7.93052191 50.81376019 7.93038855 50.81352779 7.93021067 50.81337624 7.93010693 50.81338886 7.93006700 50.81357815 7.92950490 50.81362534 7.92937334 50.81367690 7.92924594 50.81373268 7.92912306 50.81379254 7.92900504 50.81385629 7.92889222 50.81410533 7.92847446 50.81420551 7.92831904 50.81446415 7.92794804 50.81453179 7.92785575 50.81467148 7.92769176 50.81494917 7.92739764 50.81499661 7.92734907 50.81529826 7.92705085 50.81542108 7.92693980 50.81569439 7.92671476 50.81597969 7.92645102 50.81607978 7.92636511 50.81652752 7.92600928 50.81683596 7.92576377 50.81717784 7.92547122 50.81721493 7.92544036 50.81737984 7.92531247 50.81750091 7.92521331 50.81760822 7.92512828 50.81781958 7.92495675 50.81785995 7.92492577 50.81812027 7.92473231 50.81845203 7.92446002 50.81858406 7.92436218 50.81892027 7.92413885 50.81917238 7.92396905 50.81918022 7.92388266 50.81931337 7.92399128 50.81995247 7.92455078 50.82012424 7.92436306 50.82024831 7.92462842 50.82038924 7.92419618 50.82030851 7.92396161 50.82031422 7.92389861 50.82044223 7.92374212 50.82069819 7.92344375 50.82072917 7.92330326 50.82100067 7.92344091 50.82114212 7.92345582 50.82122101 7.92336404 50.82127701 7.92324709 50.82137897 7.92293735 50.82148666 7.92259527 50.82155892 7.92223314 50.82162443 7.92184221 50.82163731 7.92160080 50.82173917 7.92131078 50.82183210 7.92093795 50.82186214 7.92057026 50.82196826 7.92057520 50.82199507 7.92107370 50.82200785 7.92184332 50.82196363 7.92262361 50.82187580 7.92351915 50.82172997 7.92426855 50.82171266 7.92433097 50.82164772 7.92431700 50.82152783 7.92438872 50.82138508 7.9244964550.81497195 7.92849380 50.81493279 7.92860580 50.81495342 7.92868905 50.81497767 7.92882372 50.81495513 7.92896315 50.81491964 7.92906315 50.81516273 7.92960319 50.81534964 7.92946837 50.81551444 7.92929461 50.81570657 7.92911100 50.81585919 7.92886344 50.81561611 7.92834397 50.81551332 7.92841827 50.81537678 7.92845786 50.81518877 7.92849352 50.81497195 7.92849380144832.819689313035.16163745187992018-10-01T00:00:0050.82036193 7.94996456 50.82031439 7.94987636 50.82026237 7.94977522 50.82019131 7.94963041 50.82011753 7.94953649 50.82004733 7.94943595 50.81998096 7.94932914 50.81991865 7.94921640 50.81986059 7.94909813 50.81980700 7.94897472 50.81960259 7.94848731 50.81956416 7.94839156 50.81946557 7.94809700 50.81936164 7.94773675 50.81931919 7.94757685 50.81928301 7.94741315 50.81925323 7.94724627 50.81923673 7.94712610 50.81929942 7.94702446 50.81958878 7.94655504 50.81980029 7.94624390 50.81983302 7.94617547 50.81956205 7.94586383 50.81958877 7.94571691 50.81960212 7.94550304 50.81960511 7.94545572 50.81961025 7.94508975 50.81960402 7.94459959 50.81959677 7.94404630 50.81960214 7.94315044 50.81970419 7.94264591 50.81976588 7.94214201 50.81978646 7.94180465 50.81969170 7.94111923 50.81979800 7.94049979 50.81982533 7.94049109 50.81986079 7.94038669 50.81988730 7.94020643 50.81992768 7.93988224 50.81995549 7.93956869 50.81992853 7.93923340 50.81989456 7.93903677 50.81982738 7.93892491 50.81973621 7.93887404 50.81972684 7.93887084 50.81988638 7.93880933 50.81988769 7.93868669 50.81989132 7.93855150 50.81993340 7.93846427 50.81995338 7.93859537 50.82001013 7.93881546 50.82005335 7.93892192 50.82014459 7.93899066 50.82016704 7.93922516 50.82026975 7.93925065 50.82042294 7.93931090 50.82041193 7.93967288 50.82041180 7.93967828 50.82043805 7.94050916 50.82045654 7.94121036 50.82046642 7.94150602 50.82046805 7.94194394 50.82050514 7.94240545 50.82052272 7.94287777 50.82056085 7.94340597 50.82057405 7.94377194 50.82055889 7.94395393 50.82055610 7.94432155 50.82056361 7.94470370 50.82058021 7.94507855 50.82058991 7.94548591 50.82067262 7.94592426 50.82074705 7.94633215 50.82075187 7.94635886 50.82077895 7.94660944 50.82077964 7.94663639 50.82052570 7.94675762 50.82063004 7.94716285 50.82038600 7.94732544 50.82049494 7.94776207 50.82073465 7.94761760 50.82073756 7.94763131 50.82080793 7.94792888 50.82087480 7.94824626 50.82098166 7.94851336 50.82117277 7.94894120 50.82125277 7.94887114 50.82126298 7.94897721 50.82140753 7.94927625 50.82161606 7.94958350 50.82176347 7.94979051 50.82192208 7.94995428 50.82209205 7.95012134 50.82230224 7.95032398 50.82249643 7.95052497 50.82265344 7.95063088 50.82278754 7.95071912 50.82305229 7.95087953 50.82327895 7.95099754 50.82323787 7.95104510 50.82314750 7.95114317 50.82311177 7.95117707 50.82296924 7.95111159 50.82280907 7.95106337 50.82269346 7.95101260 50.82258360 7.95096198 50.82254559 7.95092310 50.82251991 7.95099705 50.82236576 7.95157712 50.82232498 7.95158450 50.82221547 7.95159367 50.82210581 7.95159229 50.82199641 7.95158035 50.82188768 7.95155791 50.82178001 7.95152503 50.82167382 7.95148186 50.82156949 7.95142853 50.82146741 7.95136527 50.82136797 7.95129230 50.82127153 7.95120989 50.82117846 7.95111835 50.82108909 7.95101801 50.82105220 7.95097386 50.82095663 7.95085112 50.82072489 7.95053204 50.82065691 7.95043346 50.82048145 7.95016563 50.82036193 7.94996456103613.847226302486.12052539188002018-10-01T00:00:0050.83595030 7.96529016 50.83564952 7.96465316 50.83558001 7.96448146 50.83555486 7.96440246 50.83544205 7.96401879 50.83534913 7.96378108 50.83530368 7.96366438 50.83522391 7.96351743 50.83514869 7.96336461 50.83510640 7.96326962 50.83526051 7.96346124 50.83547522 7.96366758 50.83552709 7.96355670 50.83558766 7.96338274 50.83563100 7.96318190 50.83569909 7.96293210 50.83581667 7.96280103 50.83586465 7.96274758 50.83579302 7.96260792 50.83572208 7.96239413 50.83568907 7.96221969 50.83566683 7.96195302 50.83572250 7.96189457 50.83574822 7.96199692 50.83586438 7.96233263 50.83597847 7.96268827 50.83611415 7.96303633 50.83623475 7.96334484 50.83636998 7.96380478 50.83667076 7.96444178 50.83691562 7.96480490 50.83710339 7.96514771 50.83718173 7.96534515 50.83728224 7.96541633 50.83732551 7.96537874 50.83744312 7.96530161 50.83748213 7.96553343 50.83761422 7.96612705 50.83774451 7.96646489 50.83779244 7.96658904 50.83797332 7.96693542 50.83811436 7.96720929 50.83799379 7.96737946 50.83786825 7.96755685 50.83784321 7.96759219 50.83754840 7.96800686 50.83740498 7.96773556 50.83736349 7.96765075 50.83717828 7.96724114 50.83712359 7.96710431 50.83710767 7.96705894 50.83700291 7.96676022 50.83695250 7.96673660 50.83691449 7.96671132 50.83681398 7.96664014 50.83674631 7.96658670 50.83668173 7.96652446 50.83662069 7.96645387 50.83656363 7.96637542 50.83651095 7.96628966 50.83646302 7.96619722 50.83642018 7.96609873 50.83637851 7.96599371 50.83626642 7.96578907 50.83605556 7.96547636 50.83596719 7.96532481 50.83595030 7.9652901639348.340291381202.56402402