187812018-10-01T00:00:0050.79316526 7.82933124 50.79297312 7.82964126 50.79280734 7.82995473 50.79273025 7.83012855 50.79272163 7.83014763 50.79266104 7.83008448 50.79262193 7.83003070 50.79261941 7.82994950 50.79263287 7.82987555 50.79267705 7.82977233 50.79283371 7.82945526 50.79297665 7.82916008 50.79303921 7.82904250 50.79249419 7.82886592 50.79208917 7.82884384 50.79160785 7.82865447 50.79153796 7.82882925 50.79122749 7.82842103 50.79114714 7.82832433 50.79106571 7.82823659 50.79097720 7.82810577 50.79091970 7.82800169 50.79085648 7.82790115 50.79074853 7.82776855 50.79063251 7.82760183 50.79052120 7.82747471 50.79040750 7.82734225 50.79035926 7.82727411 50.79026992 7.82721351 50.79015514 7.82708108 50.79005990 7.82697001 50.78996807 7.82685729 50.78986377 7.82677509 50.78973648 7.82666808 50.78960926 7.82657710 50.78950960 7.82650939 50.78940757 7.82643820 50.78926884 7.82632027 50.78915761 7.82621853 50.78911825 7.82618421 50.78905331 7.82612740 50.78896839 7.82603252 50.78893396 7.82598772 50.78880669 7.82589149 50.78868753 7.82579691 50.78860149 7.82571652 50.78853721 7.82565389 50.78847076 7.82558947 50.78836647 7.82552543 50.78825539 7.82545787 50.78816142 7.82540109 50.78808571 7.82532768 50.78798484 7.82523845 50.78787028 7.82517268 50.78779010 7.82511924 50.78767544 7.82501745 50.78758258 7.82494603 50.78747478 7.82485500 50.78737394 7.82478562 50.78730403 7.82471761 50.78724435 7.82466592 50.78715849 7.82461064 50.78700252 7.82447671 50.78687305 7.82439486 50.78675173 7.82433650 50.78662691 7.82428702 50.78650334 7.82424658 50.78634438 7.82421739 50.78618998 7.82419531 50.78605162 7.82417665 50.78604170 7.82417468 50.78604571 7.82416515 50.78612585 7.82399378 50.78621133 7.82382897 50.78630195 7.82367114 50.78639747 7.82352067 50.78649766 7.82337794 50.78660225 7.82324332 50.78671100 7.82311715 50.78682362 7.82299973 50.78693983 7.82289137 50.78705934 7.82279235 50.78718184 7.82270290 50.78730704 7.82262326 50.78743461 7.82255362 50.78756423 7.82249416 50.78769558 7.82244504 50.78782833 7.82240636 50.78796214 7.82237824 50.78809139 7.82232976 50.78822202 7.82229154 50.78835370 7.82226368 50.78848609 7.82224624 50.78861887 7.82223928 50.78875171 7.82224279 50.78888427 7.82225679 50.78901622 7.82228122 50.78914723 7.82231605 50.78927697 7.82236116 50.78940512 7.82241646 50.78953135 7.82248180 50.78965536 7.82255701 50.78977682 7.82264193 50.78989544 7.82273632 50.79007936 7.82291276 50.79017081 7.82298352 50.79023127 7.82302197 50.79035732 7.82311774 50.79052161 7.82322722 50.79069895 7.82337915 50.79094847 7.82362164 50.79112292 7.82382951 50.79207662 7.82497055 50.79301231 7.82610266 50.79381443 7.82707090 50.79395969 7.82725928 50.79418236 7.82760755 50.79434404 7.82792728 50.79430695 7.82796167 50.79404494 7.82820736 50.79385815 7.82840549 50.79376931 7.82850189 50.79362248 7.82867803 50.79344952 7.82890134 50.79333463 7.82905384 50.79316526 7.82933124196048.320642442317.17124909187822018-10-01T00:00:0050.81671981 7.80232173 50.81639994 7.80233744 50.81602498 7.80232858 50.81595168 7.80230803 50.81588295 7.80227659 50.81582978 7.80218543 50.81576717 7.80204924 50.81580422 7.80176179 50.81584231 7.80152286 50.81591191 7.80108700 50.81594971 7.80081117 50.81595556 7.80076873 50.81597488 7.80057525 50.81599293 7.80036392 50.81598714 7.80017633 50.81598078 7.80006454 50.81596846 7.79993303 50.81593980 7.79974220 50.81586144 7.79946537 50.81572223 7.79900677 50.81652422 7.79900905 50.81708223 7.79980700 50.81688572 7.80034886 50.81675034 7.80075193 50.81666086 7.80099304 50.81660570 7.80123257 50.81656554 7.80140175 50.81714722 7.80119671 50.81735519 7.80113988 50.81761016 7.80042410 50.81778260 7.80057804 50.81777431 7.80074306 50.81775625 7.80095441 50.81775045 7.80101703 50.81773113 7.80121052 50.81771188 7.80137258 50.81770602 7.80141502 50.81767899 7.80158536 50.81764534 7.80175273 50.81760520 7.80191649 50.81755871 7.80207602 50.81750607 7.80223071 50.81744746 7.80237996 50.81738312 7.80252319 50.81734848 7.80259099 50.81719200 7.80252025 50.81700732 7.80242024 50.81690753 7.80235852 50.81683652 7.80234160 50.81673034 7.80232345 50.81671981 7.8023217333448.768623321031.27716549187832018-10-01T00:00:0050.82245184 7.85867698 50.82237521 7.85862172 50.82237909 7.85854716 50.82239355 7.85836973 50.82241315 7.85819353 50.82243785 7.85801893 50.82236807 7.85804756 50.82215350 7.85811353 50.82210286 7.85812674 50.82183495 7.85818422 50.82166056 7.85822436 50.82143069 7.85827067 50.82141360 7.85827402 50.82139758 7.85823987 50.82153345 7.85799516 50.82183892 7.85744516 50.82217681 7.85786466 50.82229037 7.85758216 50.82228599 7.85761165 50.82231345 7.85768009 50.82237186 7.85776993 50.82242687 7.85785260 50.82244415 7.85793719 50.82244538 7.85799846 50.82242802 7.85808943 50.82271731 7.85869662 50.82286963 7.85893928 50.82294677 7.85868279 50.82321308 7.85880588 50.82315676 7.85921542 50.82299040 7.85928320 50.82295507 7.85929243 50.82284426 7.85921366 50.82245184 7.858676986086.14210518611.58967805187842018-10-01T00:00:0050.83311190 7.95326231 50.83289369 7.95295788 50.83306661 7.95258296 50.83308650 7.95260594 50.83335909 7.95293938 50.83363360 7.95338636 50.83388546 7.95386621 50.83400602 7.95414771 50.83409279 7.95435033 50.83425414 7.95478096 50.83444421 7.95524730 50.83451011 7.95542824 50.83456965 7.95559187 50.83468885 7.95585354 50.83484672 7.95609659 50.83503354 7.95640061 50.83532719 7.95681866 50.83539309 7.95690976 50.83558286 7.95717213 50.83580855 7.95749005 50.83596562 7.95779461 50.83618138 7.95815777 50.83637437 7.95853918 50.83651502 7.95894860 50.83669601 7.95938622 50.83678550 7.95968320 50.83681989 7.95981943 50.83670624 7.95993851 50.83649556 7.95930649 50.83595031 7.95855946 50.83594746 7.95854883 50.83581915 7.95829445 50.83547075 7.95769334 50.83512861 7.95720581 50.83512392 7.95719881 50.83472078 7.95659994 50.83442661 7.95610256 50.83422041 7.95561300 50.83398634 7.95498156 50.83396497 7.95492398 50.83382229 7.95454105 50.83370154 7.95421697 50.83341751 7.95369965 50.83311190 7.9532623121076.913343191367.73951563187852018-10-01T00:00:0050.78002833 7.88624523 50.77984719 7.88602041 50.77990891 7.88598987 50.78001137 7.88594957 50.78011516 7.88591897 50.78021993 7.88589819 50.78032530 7.88588729 50.78043089 7.88588632 50.78053633 7.88589527 50.78064124 7.88591413 50.78074525 7.88594281 50.78084800 7.88598122 50.78091059 7.88601093 50.78098144 7.88664358 50.78081788 7.88666802 50.78061007 7.88669904 50.78036849 7.88662127 50.78009192 7.88632425 50.78002833 7.886245234971.50237481306.18949005187862018-10-01T00:00:0050.78358752 7.89472103 50.78357438 7.89478509 50.78354409 7.89490722 50.78350481 7.89508623 50.78347008 7.89524230 50.78344136 7.89538260 50.78342921 7.89543806 50.78340403 7.89554561 50.78338598 7.89563091 50.78337622 7.89567666 50.78336691 7.89573413 50.78335842 7.89578288 50.78334881 7.89583444 50.78332225 7.89600790 50.78330989 7.89609194 50.78326741 7.89642851 50.78324872 7.89654807 50.78322352 7.89666463 50.78319200 7.89677729 50.78315440 7.89688522 50.78311100 7.89698759 50.78306214 7.89708364 50.78300817 7.89717263 50.78294952 7.89725390 50.78288661 7.89732683 50.78281993 7.89739087 50.78274997 7.89744555 50.78267727 7.89749044 50.78260238 7.89752521 50.78252585 7.89754960 50.78244828 7.89756342 50.78237023 7.89756656 50.78229231 7.89755902 50.78221509 7.89754083 50.78213917 7.89751214 50.78206511 7.89747316 50.78205383 7.89746635 50.78210327 7.89725688 50.78223465 7.89684287 50.78228660 7.89665206 50.78230679 7.89658139 50.78233122 7.89646568 50.78235009 7.89636980 50.78237116 7.89625941 50.78238630 7.89614917 50.78243121 7.89579333 50.78244768 7.89568134 50.78248036 7.89546788 50.78249619 7.89538298 50.78251377 7.89527452 50.78253383 7.89518046 50.78255602 7.89507557 50.78258609 7.89494711 50.78261831 7.89478966 50.78265616 7.89461960 50.78270063 7.89441692 50.78273743 7.89426857 50.78277648 7.89411111 50.78281672 7.89395531 50.78283997 7.89382885 50.78288655 7.89379201 50.78291170 7.89378079 50.78294560 7.89371532 50.78297825 7.89363189 50.78301621 7.89349245 50.78306880 7.89330233 50.78313163 7.89310289 50.78318048 7.89293640 50.78328757 7.89259724 50.78354942 7.89147903 50.78363015 7.89105342 50.78363048 7.89104988 50.78363080 7.89104632 50.78364492 7.89088575 50.78363594 7.89058406 50.78363631 7.89057611 50.78360913 7.89061093 50.78356189 7.89067132 50.78356002 7.89060741 50.78355795 7.89042737 50.78352392 7.89019505 50.78349326 7.88995911 50.78350608 7.88977545 50.78350154 7.88971417 50.78347417 7.88968177 50.78347993 7.88958805 50.78347555 7.88946748 50.78343334 7.88933943 50.78336189 7.88929448 50.78329963 7.88905319 50.78313797 7.88847465 50.78305449 7.88817586 50.78291110 7.88768753 50.78291399 7.88769404 50.78297029 7.88783863 50.78302091 7.88798835 50.78309241 7.88794516 50.78316606 7.88791210 50.78324127 7.88788945 50.78331745 7.88787737 50.78339402 7.88787596 50.78347036 7.88788523 50.78354589 7.88790511 50.78362000 7.88793545 50.78369212 7.88797600 50.78376454 7.88802832 50.78383245 7.88808066 50.78389442 7.88812992 50.78395355 7.88818723 50.78400940 7.88825218 50.78406160 7.88832432 50.78410976 7.88840313 50.78415355 7.88848805 50.78419265 7.88857848 50.78422679 7.88867378 50.78427291 7.88881341 50.78430513 7.88892215 50.78433140 7.88903481 50.78435154 7.88915056 50.78436539 7.88926859 50.78437287 7.88938805 50.78439032 7.88950375 50.78439421 7.88954982 50.78439875 7.88961112 50.78439920 7.88981724 50.78443364 7.88991536 50.78446324 7.89001733 50.78448783 7.89012257 50.78450727 7.89023045 50.78452144 7.89034036 50.78453026 7.89045164 50.78453369 7.89056367 50.78454252 7.89081466 50.78454335 7.89092200 50.78453513 7.89108042 50.78452027 7.89124933 50.78449117 7.89145979 50.78441044 7.89188540 50.78439248 7.89197026 50.78413061 7.89308848 50.78409205 7.89322922 50.78399069 7.89355026 50.78394184 7.89371609 50.78388359 7.89390160 50.78384099 7.89405559 50.78380406 7.89419128 50.78374301 7.89437656 50.78371035 7.89445999 50.78364163 7.89461217 50.78361071 7.89466022 50.78358752 7.8947210371691.465189161699.82443241187872018-10-01T00:00:0050.78134131 7.93964740 50.78117546 7.93975251 50.78100710 7.93984713 50.78083647 7.93993109 50.78066387 7.94000427 50.78049280 7.94006561 50.78032035 7.94011636 50.78014677 7.94015646 50.77997233 7.94018585 50.77979729 7.94020446 50.77962193 7.94021230 50.77944651 7.94020932 50.77927130 7.94019555 50.77909656 7.94017101 50.77907959 7.94016757 50.77897954 7.93974498 50.77891996 7.93950969 50.77877913 7.93906837 50.77865331 7.93863763 50.77854096 7.93837262 50.77860239 7.93829679 50.77842835 7.93821878 50.77822238 7.93816616 50.77814791 7.93817224 50.77803050 7.93818171 50.77776616 7.93817649 50.77793949 7.93830712 50.77800980 7.93834736 50.77777590 7.93863509 50.77762727 7.93862115 50.77756531 7.93856981 50.77747862 7.93855688 50.77746739 7.93861683 50.77672227 7.93834262 50.77669956 7.93845514 50.77658653 7.93842267 50.77654736 7.93861284 50.77646991 7.93856809 50.77638745 7.93850530 50.77633301 7.93847038 50.77628040 7.93844832 50.77621802 7.93844859 50.77600399 7.93830231 50.77583966 7.93822266 50.77565705 7.93816980 50.77536219 7.93810133 50.77515813 7.93806200 50.77497969 7.93800323 50.77496617 7.93799872 50.77481102 7.93786202 50.77470570 7.93769824 50.77461234 7.93749620 50.77455501 7.93725138 50.77451605 7.93701124 50.77450063 7.93673967 50.77450533 7.93643673 50.77453240 7.93618149 50.77457747 7.93589876 50.77463363 7.93567859 50.77468932 7.93552591 50.77477758 7.93610646 50.77488049 7.93606386 50.77488486 7.93635625 50.77495129 7.93658229 50.77592017 7.93621580 50.77607204 7.93541130 50.77641464 7.93496912 50.77643841 7.93470727 50.77647831 7.93445910 50.77661313 7.93431865 50.77667814 7.93427138 50.77687219 7.93474024 50.77737986 7.93438871 50.77770682 7.93423213 50.77765008 7.93386633 50.77779139 7.93378698 50.77786424 7.93399715 50.77784097 7.93411650 50.77839754 7.93376541 50.77835555 7.93419682 50.77863848 7.93419975 50.77854733 7.93428916 50.77835289 7.93443736 50.77821405 7.93453139 50.77829250 7.93457668 50.77833808 7.93457806 50.77838607 7.93457598 50.77844188 7.93456478 50.77850308 7.93452327 50.77853304 7.93467359 50.77862867 7.93461257 50.77859490 7.93447822 50.77866793 7.93431478 50.77874580 7.93432591 50.77888872 7.93433458 50.77901449 7.93436504 50.77910132 7.93436377 50.77914935 7.93436651 50.77919284 7.93438395 50.77940385 7.93451400 50.77952743 7.93415700 50.77959754 7.93423523 50.77970634 7.93396194 50.77949190 7.93364354 50.77934592 7.93351599 50.77916174 7.93347920 50.77898248 7.93344854 50.77899339 7.93300052 50.77903396 7.93299237 50.77920894 7.93302752 50.77942623 7.93305831 50.77945813 7.93318449 50.77951235 7.93328449 50.77968237 7.93356207 50.77995455 7.93397233 50.78019952 7.93432705 50.78031852 7.93464040 50.78043499 7.93483329 50.78054778 7.93497762 50.78065171 7.93515619 50.78079929 7.93539913 50.78093444 7.93564945 50.78112709 7.93596553 50.78118847 7.93611061 50.78124971 7.93623230 50.78132136 7.93636991 50.78135722 7.93643788 50.78138591 7.93647906 50.78138360 7.93647258 50.78124436 7.93577372 50.78106081 7.93528288 50.78093498 7.93507772 50.78085144 7.93501653 50.78054337 7.93443593 50.78063435 7.93432766 50.78048318 7.93408579 50.78045484 7.93394578 50.78038768 7.93380623 50.78006900 7.93329579 50.77982741 7.93285805 50.77975394 7.93261953 50.77975887 7.93250059 50.77978766 7.93236495 50.77983227 7.93219124 50.77985316 7.93205762 50.77984454 7.93196040 50.78001260 7.93170972 50.77985590 7.93133598 50.77995200 7.93098244 50.77979765 7.93124699 50.77959617 7.93154920 50.77929672 7.93190171 50.77903701 7.93220665 50.77873971 7.93252847 50.77812029 7.93324271 50.77804072 7.93331059 50.77796871 7.93333931 50.77798512 7.93323642 50.77801374 7.93306293 50.77803435 7.93270233 50.77803897 7.93258838 50.77817950 7.93258035 50.77839511 7.93253547 50.77864445 7.93239466 50.77888507 7.93215481 50.77890240 7.93213386 50.77898056 7.93203935 50.77905177 7.93195323 50.77949829 7.93141361 50.77964473 7.93123658 50.77978831 7.93101268 50.77991339 7.93074213 50.77998473 7.93046358 50.78005811 7.93050573 50.78016302 7.93053410 50.78019713 7.93046045 50.78043028 7.92991688 50.78062490 7.92943630 50.78073482 7.92911022 50.78076417 7.92887020 50.78075535 7.92820355 50.78070900 7.92775739 50.78063385 7.92752302 50.78063061 7.92751289 50.78062737 7.92750276 50.78043619 7.92709494 50.78032905 7.92695064 50.78020779 7.92694178 50.78003236 7.92701470 50.77981082 7.92703991 50.77958660 7.92700916 50.77954628 7.92699364 50.77923946 7.92687588 50.77874606 7.92673405 50.77839512 7.92671613 50.77821136 7.92675323 50.77789331 7.92687167 50.77750808 7.92703446 50.77726063 7.92712661 50.77712024 7.92714868 50.77700822 7.92713777 50.77683536 7.92709011 50.77649888 7.92697305 50.77613216 7.92685213 50.77582163 7.92674171 50.77557453 7.92658744 50.77545860 7.92648389 50.77537253 7.92639172 50.77533395 7.92633207 50.77531955 7.92629114 50.77531087 7.92624654 50.77531709 7.92619947 50.77537005 7.92599566 50.77543017 7.92589503 50.77505219 7.92595771 50.77492436 7.92581192 50.77474002 7.92557157 50.77461855 7.92554954 50.77455440 7.92544652 50.77405575 7.92465651 50.77325569 7.92338119 50.77307377 7.92307401 50.77316084 7.92295309 50.77329747 7.92277789 50.77343835 7.92261128 50.77358327 7.92245352 50.77365676 7.92238006 50.77370146 7.92241399 50.77391838 7.92257999 50.77410889 7.92265983 50.77415439 7.92282594 50.77430058 7.92281818 50.77447406 7.92277762 50.77457318 7.92273465 50.77471765 7.92372943 50.77459484 7.92378655 50.77471077 7.92404589 50.77478585 7.92417446 50.77490012 7.92434211 50.77503797 7.92446244 50.77513857 7.92450167 50.77514452 7.92450395 50.77533403 7.92447578 50.77547430 7.92442138 50.77563998 7.92442056 50.77584711 7.92446047 50.77574865 7.92426381 50.77570050 7.92406274 50.77565560 7.92365815 50.77565325 7.92346169 50.77554217 7.92343646 50.77538114 7.92345348 50.77520115 7.92352835 50.77492264 7.92364420 50.77474119 7.92266572 50.77521015 7.92244895 50.77542000 7.92238429 50.77537670 7.92187149 50.77534631 7.92110722 50.77546632 7.92103930 50.77557256 7.92103277 50.77557265 7.92097912 50.77571022 7.92090125 50.77592523 7.92079991 50.77602363 7.92074791 50.77612300 7.92070064 50.77617373 7.92067626 50.77621502 7.92065758 50.77624225 7.92064512 50.77631050 7.92061343 50.77643437 7.92056580 50.77660510 7.92046788 50.77686314 7.92035780 50.77720275 7.92022989 50.77755925 7.92011943 50.77781636 7.92006859 50.77804231 7.92003432 50.77818445 7.92001634 50.77832689 7.92000618 50.77846948 7.92000384 50.77861203 7.92000933 50.77875437 7.92002264 50.77890398 7.91997684 50.77905476 7.91994178 50.77920639 7.91991751 50.77935856 7.91990409 50.77951096 7.91990154 50.77966328 7.91990988 50.77981305 7.91988267 50.77996335 7.91986421 50.78011399 7.91985454 50.78026475 7.91985367 50.78041542 7.91986160 50.78053668 7.91987043 50.78071088 7.91988848 50.78088451 7.91991719 50.78105730 7.91995652 50.78122899 7.92000640 50.78139933 7.92006677 50.78156804 7.92013752 50.78173489 7.92021856 50.78189962 7.92030977 50.78206197 7.92041100 50.78222172 7.92052209 50.78237860 7.92064290 50.78253239 7.92077322 50.78268286 7.92091287 50.78282977 7.92106164 50.78297291 7.92121929 50.78311205 7.92138560 50.78324700 7.92156031 50.78335414 7.92170460 50.78348149 7.92188281 50.78360448 7.92206850 50.78372291 7.92226140 50.78383663 7.92246125 50.78394546 7.92266774 50.78404926 7.92288059 50.78424046 7.92328843 50.78444083 7.92375334 50.78464219 7.92431901 50.78471955 7.92456029 50.78479401 7.92480415 50.78486252 7.92505232 50.78492496 7.92530444 50.78498126 7.92556013 50.78503133 7.92581903 50.78507510 7.92608075 50.78511250 7.92634493 50.78514348 7.92661116 50.78518983 7.92705735 50.78522251 7.92743555 50.78524799 7.92805562 50.78525690 7.92872968 50.78525726 7.92897819 50.78525210 7.92922656 50.78524143 7.92947450 50.78522524 7.92972169 50.78520358 7.92996784 50.78517646 7.93021264 50.78514711 7.93045267 50.78511233 7.93071105 50.78507148 7.93096722 50.78502460 7.93122080 50.78497177 7.93147145 50.78491305 7.93171883 50.78484853 7.93196257 50.78477830 7.93220236 50.78470245 7.93243785 50.78459253 7.93276396 50.78441181 7.93325204 50.78438588 7.93331607 50.78434751 7.93356586 50.78430303 7.93381313 50.78425251 7.93405749 50.78419603 7.93429858 50.78413367 7.93453604 50.78406553 7.93476952 50.78399171 7.93499865 50.78391232 7.93522310 50.78382748 7.93544253 50.78376582 7.93570716 50.78369753 7.93596770 50.78362271 7.93622375 50.78354149 7.93647489 50.78345399 7.93672073 50.78336035 7.93696088 50.78326073 7.93719495 50.78315528 7.93742258 50.78304416 7.93764340 50.78292756 7.93785708 50.78280566 7.93806325 50.78267864 7.93826161 50.78254672 7.93845183 50.78241010 7.93863361 50.78226901 7.93880666 50.78212365 7.93897072 50.78197427 7.93912551 50.78182110 7.93927080 50.78166438 7.93940635 50.78150437 7.93953195 50.78134131 7.9396474050.77917912 7.93692058 50.77890602 7.93679278 50.77893639 7.93669199 50.77907116 7.93649710 50.77913299 7.93633760 50.77884239 7.93610414 50.77872989 7.93599114 50.77875647 7.93564330 50.77875968 7.93546287 50.77872889 7.93533001 50.77851813 7.93531438 50.77815317 7.93534676 50.77807608 7.93544932 50.77803656 7.93552211 50.77798449 7.93560794 50.77789563 7.93567276 50.77771095 7.93577748 50.77751630 7.93593276 50.77735245 7.93607457 50.77720156 7.93613853 50.77707672 7.93626840 50.77686550 7.93675539 50.77684692 7.93679820 50.77671747 7.93710469 50.77664951 7.93720293 50.77662424 7.93736017 50.77660250 7.93752980 50.77664834 7.93773633 50.77667935 7.93775520 50.77701979 7.93768765 50.77714071 7.93765882 50.77721279 7.93753809 50.77722217 7.93752229 50.77737087 7.93755252 50.77749206 7.93756324 50.77769076 7.93754755 50.77782103 7.93755821 50.77784719 7.93766650 50.77784915 7.93767482 50.77792806 7.93769345 50.77800007 7.93770317 50.77807777 7.93769658 50.77823428 7.93770680 50.77840008 7.93772941 50.77844795 7.93771429 50.77846928 7.93763823 50.77847917 7.93756953 50.77852914 7.93751834 50.77856664 7.93749069 50.77862909 7.93742845 50.77866655 7.93738634 50.77871419 7.93732614 50.77891802 7.93740957 50.77910697 7.93747690 50.77926388 7.93755019 50.77945448 7.93712900 50.77917912 7.9369205850.77816377 7.92524572 50.77785827 7.92405237 50.77790936 7.92374310 50.77739356 7.92371638 50.77744515 7.92340426 50.77754750 7.92290255 50.77806788 7.92290945 50.77813032 7.92259340 50.77754396 7.92248961 50.77709710 7.92248230 50.77705975 7.92247706 50.77652684 7.92273912 50.77653787 7.92295055 50.77651250 7.92327992 50.77700711 7.92305617 50.77692071 7.92358105 50.77648482 7.92379692 50.77648367 7.92393518 50.77649738 7.92423260 50.77651179 7.92440142 50.77661327 7.92437102 50.77682729 7.92424134 50.77691089 7.92509905 50.77734919 7.92510545 50.77734012 7.92526233 50.77729414 7.92540488 50.77743937 7.92546819 50.77778202 7.92545552 50.77816377 7.9252457250.77631674 7.92216307 50.77656506 7.92206946 50.77683495 7.92196444 50.77659786 7.92072576 50.77600992 7.92100569 50.77584641 7.92101583 50.77585620 7.92224086 50.77594290 7.92220626 50.77609796 7.92314950 50.77638291 7.92303024 50.77632691 7.92261257 50.77621056 7.92261893 50.77613961 7.92215949 50.77627901 7.92215643 50.77631674 7.92216307995795.3933280210594.78802195187882018-10-01T00:00:0050.79057673 7.87869599 50.79050356 7.87864583 50.79043353 7.87858552 50.79036721 7.87851557 50.79027175 7.87840511 50.79020568 7.87832078 50.78994041 7.87794818 50.78984981 7.87780106 50.78971312 7.87754489 50.78964305 7.87742163 50.78960183 7.87733320 50.78942785 7.87692793 50.78936658 7.87676202 50.78929081 7.87652062 50.78926082 7.87641433 50.78923646 7.87630451 50.78921789 7.87619192 50.78920523 7.87607730 50.78919857 7.87596143 50.78919795 7.87584509 50.78920339 7.87572906 50.78921483 7.87561413 50.78923221 7.87550106 50.78925541 7.87539062 50.78928427 7.87528356 50.78930297 7.87522744 50.78931435 7.87523513 50.78935443 7.87530905 50.78945112 7.87560284 50.78944506 7.87533850 50.78941206 7.87516910 50.78937909 7.87505928 50.78937823 7.87502521 50.78947863 7.87478420 50.78951506 7.87470310 50.78952731 7.87467806 50.78956420 7.87479998 50.78968118 7.87534418 50.78983013 7.87591172 50.78995389 7.87633876 50.79011642 7.87674955 50.79032097 7.87713622 50.79033932 7.87723024 50.79037344 7.87730983 50.79042843 7.87740084 50.79046810 7.87745932 50.79050681 7.87753115 50.79053081 7.87757681 50.79055022 7.87764172 50.79056631 7.87770700 50.79057665 7.87776291 50.79058218 7.87784319 50.79057976 7.87789941 50.79061417 7.87786001 50.79065931 7.87783312 50.79071508 7.87781859 50.79078769 7.87781587 50.79086132 7.87783524 50.79094544 7.87789860 50.79106873 7.87800543 50.79126098 7.87815159 50.79154674 7.87835465 50.79154855 7.87835531 50.79165943 7.87839748 50.79196611 7.87851424 50.79221780 7.87857715 50.79237396 7.87861611 50.79258435 7.87859107 50.79275991 7.87948905 50.79289945 7.87969790 50.79297714 7.87978426 50.79299793 7.87979880 50.79298088 7.87980735 50.79290363 7.87983466 50.79275569 7.87987579 50.79264087 7.87989582 50.79244755 7.87990980 50.79238355 7.87991083 50.79228996 7.87989933 50.79211243 7.87986265 50.79190836 7.87981569 50.79179593 7.87977805 50.79156816 7.87967740 50.79151931 7.87965797 50.79141031 7.87960274 50.79127006 7.87949263 50.79114405 7.87934576 50.79103613 7.87916661 50.79094957 7.87896062 50.79088880 7.87878844 50.79080912 7.87878202 50.79073013 7.87876436 50.79065246 7.87873560 50.79057673 7.8786959938153.240601401304.62788664187892018-10-01T00:00:0050.79464985 7.95622350 50.79453772 7.95622424 50.79442580 7.95621373 50.79431453 7.95619199 50.79420436 7.95615913 50.79409573 7.95611526 50.79406298 7.95609847 50.79425667 7.95530953 50.79404851 7.95516355 50.79417038 7.95463874 50.79435853 7.95475822 50.79454024 7.95398982 50.79456553 7.95388175 50.79459759 7.95376827 50.79461589 7.95369440 50.79462058 7.95355558 50.79459789 7.95339042 50.79470753 7.95332684 50.79481718 7.95326368 50.79491067 7.95322389 50.79491882 7.95322042 50.79501588 7.95319712 50.79520299 7.95335209 50.79533531 7.95345111 50.79550295 7.95358992 50.79563988 7.95367281 50.79576306 7.95373587 50.79585090 7.95379717 50.79604022 7.95397734 50.79654100 7.95437566 50.79655151 7.95437844 50.79652519 7.95447034 50.79647382 7.95462389 50.79641660 7.95477219 50.79635373 7.95491469 50.79628545 7.95505085 50.79621201 7.95518016 50.79613370 7.95530214 50.79605081 7.95541633 50.79596364 7.95552231 50.79587253 7.95561966 50.79577781 7.95570804 50.79567984 7.95578711 50.79557899 7.95585657 50.79547563 7.95591616 50.79537016 7.95596566 50.79532595 7.95598607 50.79521866 7.95605023 50.79512707 7.95610080 50.79503377 7.95614286 50.79493907 7.95617626 50.79484330 7.95620088 50.79474678 7.95621664 50.79464985 7.9562235037199.20967413815.10173144187902018-10-01T00:00:0050.79971902 7.88195698 50.79960400 7.88177502 50.79962870 7.88169317 50.79933778 7.88135387 50.79922140 7.88116976 50.79918699 7.88114674 50.79905781 7.88095655 50.79896045 7.88080596 50.79865586 7.88037237 50.79847719 7.88010803 50.79837520 7.87993194 50.79832533 7.87983798 50.79828078 7.87973757 50.79824189 7.87963147 50.79820896 7.87952047 50.79818271 7.87940750 50.79828905 7.87917998 50.79836881 7.87903211 50.79837300 7.87903796 50.79867775 7.87950700 50.79905242 7.88011338 50.79943384 7.88072132 50.79977028 7.88122352 50.80008133 7.88172138 50.80026352 7.88199989 50.80052623 7.88238839 50.80075950 7.88273520 50.80100504 7.88306696 50.80119595 7.88329888 50.80138681 7.88346938 50.80152559 7.88356069 50.80159289 7.88360491 50.80177437 7.88370557 50.80218441 7.88392447 50.80249496 7.88407993 50.80272140 7.88417369 50.80273918 7.88418108 50.80275977 7.88418936 50.80268923 7.88422075 50.80261521 7.88424334 50.80253915 7.88425616 50.80246267 7.88425874 50.80238633 7.88425104 50.80231068 7.88423312 50.80223627 7.88420512 50.80216364 7.88416723 50.80186241 7.88398733 50.80169836 7.88391131 50.80160523 7.88386823 50.80147208 7.88381685 50.80130475 7.88376984 50.80126560 7.88375742 50.80108384 7.88369309 50.80104547 7.88367811 50.80094365 7.88363457 50.80087305 7.88359940 50.80080452 7.88355517 50.80073852 7.88350220 50.80067552 7.88344083 50.80061593 7.88337149 50.80052166 7.88325202 50.80044346 7.88314040 50.80026842 7.88285905 50.80008212 7.88254440 50.79991040 7.88227957 50.79988019 7.88223068 50.79971902 7.8819569821385.761551981300.06637439