187712018-10-01T00:00:0050.76599911 7.76047086 50.76592859 7.76089883 50.76595393 7.76155772 50.76594155 7.76181419 50.76608630 7.76199394 50.76599562 7.76207217 50.76585986 7.76226569 50.76575306 7.76248539 50.76561264 7.76276550 50.76557728 7.76283140 50.76557355 7.76268737 50.76557504 7.76246830 50.76558371 7.76224965 50.76559953 7.76203200 50.76562245 7.76181592 50.76565242 7.76160201 50.76568935 7.76139081 50.76573314 7.76118290 50.76578369 7.76097883 50.76584084 7.76077915 50.76590446 7.76058439 50.76597438 7.76039507 50.76605039 7.76021169 50.76609644 7.76000548 50.76614915 7.75980328 50.76620839 7.75960561 50.76627399 7.75941302 50.76634579 7.75922600 50.76642360 7.75904505 50.76650720 7.75887064 50.76659638 7.75870325 50.76669091 7.75854331 50.76679052 7.75839124 50.76689496 7.75824746 50.76700396 7.75811234 50.76711721 7.75798623 50.76723443 7.75786947 50.76735531 7.75776238 50.76747951 7.75766523 50.76760672 7.75757828 50.76773660 7.75750176 50.76786880 7.75743587 50.76800297 7.75738079 50.76813877 7.75733667 50.76827582 7.75730362 50.76841377 7.75728173 50.76855225 7.75727105 50.76869090 7.75727162 50.76882934 7.75728343 50.76896722 7.75730646 50.76910416 7.75734063 50.76923981 7.75738587 50.76937380 7.75744205 50.76950578 7.75750902 50.76963540 7.75758661 50.76976232 7.75767461 50.76988621 7.75777279 50.77000672 7.75788088 50.77012355 7.75799861 50.77015018 7.75802549 50.77055745 7.75845889 50.77066627 7.75858103 50.77077111 7.75871152 50.77087173 7.75885003 50.77096788 7.75899623 50.77105932 7.75914976 50.77107656 7.75918174 50.77085334 7.75966412 50.77071134 7.75980254 50.77056447 7.75992310 50.77042482 7.75998746 50.77027571 7.76002331 50.77000183 7.76013672 50.76996969 7.76012439 50.76971410 7.76014873 50.76950537 7.76018259 50.76940244 7.76017510 50.76931346 7.76018511 50.76923336 7.76017688 50.76913005 7.76014063 50.76900578 7.76007062 50.76879907 7.75990612 50.76866007 7.75976108 50.76848401 7.75957026 50.76831951 7.75940265 50.76809164 7.75918470 50.76800685 7.75911578 50.76787455 7.75900801 50.76770158 7.75888925 50.76757826 7.75880661 50.76743957 7.75877512 50.76733701 7.75879287 50.76709172 7.75891418 50.76680358 7.75907304 50.76668372 7.75917247 50.76650752 7.75933305 50.76631733 7.75953001 50.76626230 7.75976579 50.76608679 7.76012707 50.76599911 7.7604708667183.884171731751.89833998187722018-10-01T00:00:0050.77035574 7.72627567 50.77024612 7.72631994 50.77013495 7.72635325 50.77002268 7.72637547 50.76990489 7.72639282 50.76979014 7.72640952 50.76967994 7.72642019 50.76956953 7.72642017 50.76945934 7.72640946 50.76934976 7.72638811 50.76924122 7.72635618 50.76913414 7.72631381 50.76902890 7.72626115 50.76892591 7.72619840 50.76882556 7.72612580 50.76872822 7.72604363 50.76863427 7.72595218 50.76854406 7.72585181 50.76845792 7.72574290 50.76837619 7.72562585 50.76829916 7.72550112 50.76829120 7.72548653 50.76932025 7.72501766 50.76946631 7.72489986 50.76922989 7.72392289 50.76912169 7.72316146 50.76912847 7.72268043 50.76902985 7.72241817 50.76893531 7.72197746 50.76889411 7.72138418 50.76884074 7.72118193 50.76873498 7.72100633 50.76859300 7.72098639 50.76825495 7.72099150 50.76696771 7.72116409 50.76705935 7.72024912 50.76711421 7.71970187 50.76726559 7.71976720 50.76759473 7.71992464 50.76783020 7.72001815 50.76797126 7.72005144 50.76816140 7.72003633 50.76833655 7.72002178 50.76848537 7.72004223 50.76852386 7.72005196 50.76864250 7.72008232 50.76914795 7.72029138 50.76931314 7.72033663 50.76937797 7.72033741 50.76949833 7.72048454 50.76964255 7.72121578 50.76944589 7.72133427 50.76964531 7.72244407 50.76964156 7.72312860 50.76962491 7.72358694 50.76973863 7.72357038 50.76985540 7.72355317 50.76982898 7.72311853 50.76981067 7.72299840 50.76978784 7.72264589 50.76981691 7.72245967 50.76988488 7.72238595 50.77005485 7.72187551 50.77016682 7.72186366 50.77014612 7.72173820 50.77019361 7.72168290 50.77000088 7.72078172 50.76995317 7.72081719 50.76984981 7.72029434 50.77001119 7.72022969 50.77016609 7.72018138 50.77025975 7.72018024 50.77065256 7.72015152 50.77093105 7.72012635 50.77121824 7.72005769 50.77144617 7.71997917 50.77150227 7.72057816 50.77134992 7.72065377 50.77087723 7.72093205 50.77053467 7.72113220 50.77052337 7.72116795 50.77050939 7.72121228 50.77052870 7.72129284 50.77068446 7.72186445 50.77070844 7.72195225 50.77104242 7.72314391 50.77033108 7.72277641 50.77042041 7.72338115 50.77056799 7.72415882 50.77062231 7.72414444 50.77068959 7.72413141 50.77078313 7.72411937 50.77089604 7.72410312 50.77099888 7.72409451 50.77111746 7.72407810 50.77125212 7.72406111 50.77134918 7.72405081 50.77144514 7.72404593 50.77162717 7.72402897 50.77161054 7.72416736 50.77158251 7.72434025 50.77154765 7.72451001 50.77150608 7.72467599 50.77145798 7.72483751 50.77140353 7.72499395 50.77134295 7.72514467 50.77127648 7.72528908 50.77120439 7.72542662 50.77112695 7.72555673 50.77104447 7.72567891 50.77095729 7.72579267 50.77086574 7.72589755 50.77077019 7.72599314 50.77067101 7.72607907 50.77056861 7.72615500 50.77046338 7.72622062 50.77035574 7.7262756799272.766753052804.95200586187732018-10-01T00:00:0050.77064206 7.77026786 50.77056733 7.77014592 50.77052510 7.76996883 50.77046852 7.77007635 50.77040285 7.77021715 50.77035911 7.77036629 50.77034000 7.77048049 50.77032691 7.77061239 50.77032776 7.77076916 50.77034176 7.77096329 50.77035213 7.77114504 50.77036177 7.77134272 50.77002313 7.77148852 50.76989136 7.77153965 50.76975813 7.77158025 50.76962378 7.77161024 50.76948864 7.77162954 50.76935305 7.77163809 50.76921737 7.77163588 50.76908192 7.77162290 50.76894706 7.77159920 50.76881313 7.77156484 50.76868046 7.77151989 50.76854940 7.77146448 50.76842027 7.77139874 50.76829339 7.77132285 50.76816910 7.77123699 50.76804771 7.77114138 50.76792952 7.77103626 50.76781483 7.77092190 50.76770394 7.77079859 50.76759711 7.77066664 50.76749464 7.77052639 50.76739676 7.77037819 50.76730374 7.77022241 50.76721580 7.77005945 50.76713317 7.76988972 50.76705606 7.76971366 50.76698467 7.76953170 50.76691917 7.76934432 50.76685973 7.76915197 50.76680649 7.76895515 50.76675961 7.76875436 50.76671919 7.76855011 50.76668533 7.76834291 50.76665813 7.76813329 50.76663765 7.76792177 50.76662394 7.76770890 50.76661703 7.76749521 50.76661695 7.76728125 50.76662370 7.76706755 50.76659479 7.76662052 50.76659184 7.76653886 50.76656892 7.76611746 50.76654189 7.76606857 50.76645726 7.76590768 50.76636219 7.76571762 50.76629209 7.76558224 50.76619043 7.76537297 50.76610760 7.76519097 50.76593646 7.76476015 50.76591047 7.76468322 50.76587712 7.76458204 50.76581618 7.76438516 50.76576177 7.76418358 50.76574615 7.76411629 50.76581229 7.76397716 50.76587203 7.76382930 50.76592330 7.76363659 50.76600617 7.76332950 50.76607413 7.76310927 50.76615868 7.76284168 50.76624569 7.76250188 50.76632879 7.76220910 50.76639723 7.76202500 50.76644821 7.76189905 50.76651842 7.76176339 50.76660451 7.76161653 50.76676888 7.76124718 50.76690225 7.76090514 50.76694250 7.76080202 50.76705070 7.76058682 50.76724716 7.76117388 50.76713599 7.76153262 50.76703665 7.76230326 50.76729530 7.76222811 50.76729132 7.76241249 50.76696546 7.76254895 50.76684343 7.76298678 50.76660136 7.76314130 50.76655062 7.76351090 50.76656444 7.76367809 50.76665099 7.76398143 50.76727656 7.76335158 50.76727217 7.76359877 50.76736973 7.76354163 50.76745835 7.76350626 50.76758579 7.76346080 50.76778539 7.76341230 50.76771175 7.76279237 50.76728333 7.76295548 50.76728805 7.76255249 50.76756579 7.76246422 50.76804849 7.76238373 50.76804377 7.76237053 50.76799755 7.76206484 50.76798067 7.76189760 50.76797779 7.76180397 50.76805174 7.76152885 50.76818923 7.76152423 50.76817089 7.76160041 50.76814571 7.76177771 50.76813206 7.76195654 50.76812165 7.76212806 50.76813382 7.76227545 50.76815157 7.76240639 50.76816763 7.76250505 50.76822249 7.76267626 50.76823767 7.76270889 50.76826720 7.76277233 50.76829576 7.76282970 50.76838316 7.76300076 50.76843949 7.76311609 50.76849472 7.76322974 50.76856254 7.76335184 50.76862355 7.76347598 50.76871036 7.76365159 50.76878320 7.76380604 50.76884172 7.76391592 50.76889576 7.76402761 50.76895352 7.76416814 50.76898789 7.76426434 50.76902327 7.76438773 50.76907284 7.76456079 50.76909959 7.76468426 50.76913158 7.76476791 50.76915269 7.76490231 50.76917855 7.76504395 50.76919847 7.76517654 50.76920943 7.76531136 50.76921111 7.76544471 50.76920947 7.76558707 50.76921007 7.76572046 50.76920860 7.76587005 50.76921018 7.76607897 50.76922117 7.76622639 50.76922398 7.76635603 50.76928803 7.76641899 50.76936053 7.76649051 50.76934369 7.76677745 50.76932485 7.76700207 50.76932979 7.76701937 50.76934541 7.76714442 50.76932940 7.76730546 50.76931291 7.76738684 50.76974801 7.76719948 50.76983047 7.76683610 50.76986918 7.76659409 50.76987959 7.76642271 50.76987387 7.76620469 50.76985528 7.76593469 50.76979238 7.76570769 50.76985365 7.76557664 50.76993628 7.76551791 50.77007260 7.76546258 50.77015074 7.76541303 50.77024656 7.76515718 50.77027566 7.76495072 50.77024631 7.76482008 50.77017619 7.76462430 50.77009189 7.76432074 50.77004835 7.76407167 50.77002474 7.76385427 50.77000159 7.76351067 50.76995373 7.76327803 50.76989353 7.76313771 50.76982714 7.76304817 50.76974335 7.76294647 50.76961594 7.76282480 50.76952338 7.76274332 50.76942359 7.76263310 50.76930269 7.76248957 50.76920093 7.76232002 50.76912740 7.76213511 50.76904875 7.76198281 50.76861531 7.76152134 50.76860589 7.76161615 50.76860100 7.76175690 50.76861529 7.76196023 50.76870921 7.76230464 50.76826964 7.76262158 50.76825664 7.76258194 50.76821485 7.76244809 50.76819050 7.76232994 50.76818163 7.76218062 50.76818008 7.76206003 50.76818526 7.76193005 50.76820230 7.76174758 50.76822244 7.76162981 50.76824745 7.76152992 50.76827475 7.76143352 50.76831251 7.76134945 50.76838769 7.76124257 50.76847345 7.76115694 50.76852204 7.76111938 50.76858712 7.76100850 50.76865765 7.76107298 50.76873694 7.76110646 50.76887752 7.76111268 50.76903909 7.76114896 50.76917298 7.76116088 50.76932270 7.76116514 50.76946884 7.76115320 50.76957495 7.76113934 50.76957836 7.76113883 50.76969449 7.76111166 50.76979711 7.76109038 50.76989351 7.76103495 50.77003728 7.76093490 50.77020893 7.76077797 50.77031613 7.76067179 50.77038811 7.76058483 50.77043129 7.76056172 50.77052732 7.76047938 50.77066284 7.76035614 50.77076879 7.76024277 50.77086880 7.76011154 50.77096283 7.75995907 50.77102411 7.75983808 50.77108856 7.75966867 50.77110256 7.75963200 50.77117847 7.75940785 50.77119274 7.75936194 50.77138790 7.75957702 50.77147169 7.75967871 50.77157960 7.75981681 50.77164599 7.75990635 50.77173573 7.76003296 50.77167822 7.76029684 50.77140950 7.76125094 50.77132024 7.76124338 50.77116126 7.76131562 50.77098977 7.76147128 50.77094148 7.76152884 50.77076161 7.76181824 50.77047501 7.76215641 50.77030731 7.76233903 50.77025366 7.76242564 50.77016833 7.76261062 50.77012121 7.76283769 50.77008230 7.76307703 50.77012806 7.76309368 50.77024806 7.76288950 50.77055002 7.76251578 50.77170135 7.76197533 50.77169195 7.76200436 50.77165338 7.76211368 50.77161957 7.76224090 50.77158406 7.76240968 50.77156267 7.76252025 50.77153079 7.76261679 50.77146155 7.76291987 50.77143242 7.76307233 50.77136822 7.76341015 50.77132455 7.76364153 50.77126420 7.76391914 50.77121658 7.76411646 50.77051054 7.76400662 50.77039612 7.76360178 50.77012999 7.76386142 50.77021971 7.76431085 50.77046223 7.76521813 50.77039003 7.76585357 50.77021784 7.76596060 50.77014066 7.76682285 50.77028830 7.76683385 50.77021813 7.76759512 50.77016593 7.76762399 50.77008516 7.76829183 50.77060831 7.76834657 50.77059766 7.76853071 50.77150478 7.76935382 50.77191300 7.76973250 50.77189933 7.76976259 50.77181444 7.76993075 50.77172428 7.77009193 50.77162906 7.77024573 50.77152904 7.77039173 50.77142447 7.77052958 50.77131561 7.77065892 50.77120275 7.77077942 50.77113004 7.77084887 50.77102375 7.77071874 50.77075922 7.77040642 50.77064206 7.7702678650.76706678 7.76502711 50.76650976 7.76566222 50.76656925 7.76589015 50.76697172 7.76565162 50.76704601 7.76518784 50.76706678 7.76502711290875.942464355504.52590382187742018-10-01T00:00:0050.77163241 7.86775478 50.77156864 7.86782794 50.77150105 7.86789200 50.77143017 7.86794648 50.77135653 7.86799095 50.77128070 7.86802506 50.77120326 7.86804857 50.77112482 7.86806128 50.77104597 7.86806310 50.77096733 7.86805401 50.77088949 7.86803409 50.77081306 7.86800348 50.77073862 7.86796243 50.77066676 7.86791126 50.77059801 7.86785034 50.77048250 7.86773439 50.77036599 7.86778303 50.76990143 7.86800882 50.76982944 7.86803871 50.76975614 7.86805912 50.76968202 7.86806988 50.76960758 7.86807094 50.76953335 7.86806228 50.76945982 7.86804396 50.76938751 7.86801611 50.76931690 7.86797892 50.76924850 7.86793264 50.76918275 7.86787759 50.76912012 7.86781416 50.76862111 7.86725924 50.76859943 7.86723602 50.76852851 7.86728514 50.76845514 7.86732436 50.76837989 7.86735339 50.76830333 7.86737200 50.76822603 7.86738005 50.76814858 7.86737748 50.76807156 7.86736432 50.76799556 7.86734066 50.76792115 7.86730668 50.76784890 7.86726264 50.76777934 7.86720887 50.76771300 7.86714578 50.76765039 7.86707384 50.76759198 7.86699360 50.76681211 7.86583018 50.76592291 7.86449665 50.76529305 7.86356443 50.76523907 7.86347736 50.76519003 7.86338331 50.76514629 7.86328296 50.76510817 7.86317707 50.76507596 7.86306641 50.76504989 7.86295180 50.76503016 7.86283408 50.76501691 7.86271412 50.76501024 7.86259282 50.76501020 7.86247106 50.76501679 7.86234974 50.76502996 7.86222977 50.76504961 7.86211202 50.76507560 7.86199736 50.76510773 7.86188664 50.76514578 7.86178069 50.76518945 7.86168027 50.76523843 7.86158614 50.76542053 7.86126949 50.76627074 7.85977714 50.76632716 7.85969326 50.76612636 7.85924702 50.76576397 7.85842500 50.76530213 7.85756871 50.76525403 7.85747160 50.76523950 7.85743625 50.76539885 7.85706552 50.76542388 7.85710616 50.76546258 7.85704696 50.76590337 7.85623293 50.76597061 7.85614993 50.76549945 7.85544360 50.76540749 7.85530579 50.76538723 7.85527539 50.76552975 7.85514094 50.76622684 7.85422920 50.76633849 7.85408259 50.76719481 7.85314825 50.76791853 7.85350680 50.76878734 7.85395306 50.76886082 7.85399648 50.76893162 7.85404985 50.76899920 7.85411276 50.76906304 7.85418472 50.76912265 7.85426519 50.76917759 7.85435355 50.76922743 7.85444913 50.76927179 7.85455120 50.76931033 7.85465899 50.76934277 7.85477167 50.76943055 7.85511580 50.77005568 7.85702251 50.77008730 7.85712943 50.77011313 7.85724015 50.77013299 7.85735389 50.77014674 7.85746985 50.77015428 7.85758722 50.77015556 7.85770518 50.77015057 7.85782289 50.77013935 7.85793953 50.77012197 7.85805428 50.77009856 7.85816633 50.77011445 7.85826513 50.77012613 7.85837071 50.77013527 7.85844941 50.77014502 7.85855612 50.77015018 7.85863339 50.77015485 7.85881758 50.77014952 7.85894009 50.77014130 7.85905554 50.77013388 7.85913788 50.77012323 7.85923538 50.77009236 7.85943247 50.77007039 7.85953919 50.77002921 7.85970357 50.76999361 7.85982323 50.76995560 7.85993721 50.76991544 7.86004515 50.76981795 7.86025555 50.76976577 7.86034123 50.76971501 7.86041788 50.76964645 7.86051140 50.76963332 7.86052756 50.76957537 7.86057767 50.76957168 7.86060296 50.76954780 7.86063181 50.76949413 7.86069645 50.76937830 7.86081490 50.76931707 7.86085700 50.76929150 7.86090284 50.76917740 7.86107410 50.76915564 7.86110060 50.76905524 7.86121905 50.76891854 7.86138051 50.76924445 7.86156146 50.76930930 7.86160158 50.76937198 7.86164950 50.76943212 7.86170493 50.76948936 7.86176754 50.76954336 7.86183695 50.76982077 7.86222287 50.76976438 7.86256326 50.76975228 7.86285359 50.76974586 7.86310764 50.76987771 7.86318781 50.77036141 7.86353545 50.77036454 7.86340496 50.77041472 7.86318443 50.77043872 7.86310782 50.77044118 7.86311102 50.77055922 7.86324808 50.77063556 7.86321926 50.77070796 7.86319684 50.77078128 7.86318386 50.77085504 7.86318041 50.77092872 7.86318651 50.77100184 7.86320213 50.77107390 7.86322714 50.77114441 7.86326140 50.77121291 7.86330466 50.77127892 7.86335664 50.77134201 7.86341698 50.77183939 7.86393790 50.77174541 7.86416766 50.77167110 7.86443839 50.77163928 7.86464217 50.77186279 7.86483948 50.77245244 7.86527519 50.77250416 7.86531892 50.77250616 7.86536844 50.77250427 7.86549267 50.77249549 7.86561615 50.77247988 7.86573794 50.77245757 7.86585712 50.77242872 7.86597275 50.77239356 7.86608395 50.77235237 7.86618987 50.77181704 7.86743972 50.77174595 7.86758456 50.77163241 7.8677547850.76987012 7.86420796 50.76959605 7.86381327 50.76932215 7.86341901 50.76894888 7.86289986 50.76844528 7.86262331 50.76836496 7.86253609 50.76826710 7.86263258 50.76818429 7.86249142 50.76816002 7.86241801 50.76813551 7.86229230 50.76813517 7.86220229 50.76817361 7.86213446 50.76792173 7.86184047 50.76759638 7.86134145 50.76754710 7.86123874 50.76741413 7.86096115 50.76735705 7.86098947 50.76721780 7.86113645 50.76693932 7.86072419 50.76608767 7.86221906 50.76590813 7.86253116 50.76654014 7.86346656 50.76743062 7.86480200 50.76820964 7.86596412 50.76854222 7.86544192 50.76909038 7.86604929 50.76963671 7.86665444 50.76973004 7.86660909 50.77011549 7.86642172 50.77024700 7.86636525 50.77040941 7.86627882 50.77059650 7.86618782 50.77063198 7.86622197 50.77106366 7.86663811 50.77106797 7.86664226 50.77107228 7.86664641 50.77160760 7.86539656 50.77084479 7.86459760 50.77036247 7.86477967 50.76987012 7.8642079650.76791127 7.86080520 50.76851527 7.86008614 50.76861721 7.85996586 50.76867764 7.85985751 50.76873673 7.85963097 50.76877449 7.85963132 50.76883489 7.85962107 50.76889522 7.85959465 50.76894865 7.85957010 50.76900187 7.85950601 50.76904141 7.85945827 50.76909346 7.85939420 50.76914422 7.85931756 50.76917996 7.85922128 50.76921556 7.85910162 50.76923753 7.85899490 50.76924817 7.85889740 50.76925639 7.85878195 50.76925123 7.85870467 50.76924142 7.85862015 50.76922909 7.85850874 50.76920676 7.85842266 50.76918521 7.85830595 50.76912382 7.85804959 50.76910702 7.85794907 50.76912676 7.85784425 50.76916721 7.85776232 50.76920905 7.85771098 50.76925732 7.85767337 50.76861264 7.85570702 50.76850896 7.85530058 50.76764465 7.85485657 50.76681401 7.85444506 50.76660114 7.85471165 50.76647713 7.85486267 50.76638189 7.85465747 50.76569266 7.85527134 50.76616597 7.85635339 50.76598675 7.85665061 50.76647696 7.85755948 50.76686181 7.85843252 50.76736153 7.85954291 50.76791127 7.86080520287231.895913876495.72646220187752018-10-01T00:00:0050.77441748 7.89407204 50.77437684 7.89396997 50.77434185 7.89386282 50.77431961 7.89377763 50.77440747 7.89349082 50.77442224 7.89335182 50.77441647 7.89330276 50.77456950 7.89313441 50.77465897 7.89295692 50.77484942 7.89265016 50.77492072 7.89251790 50.77495856 7.89240358 50.77496808 7.89237501 50.77521007 7.89208928 50.77533169 7.89197441 50.77554995 7.89175573 50.77579066 7.89139304 50.77592308 7.89119510 50.77601089 7.89107932 50.77605559 7.89145030 50.77580849 7.89170921 50.77554896 7.89209644 50.77533861 7.89249527 50.77515383 7.89294580 50.77511582 7.89311740 50.77490165 7.89397609 50.77480075 7.89456748 50.77476084 7.89453976 50.77469376 7.89448200 50.77463004 7.89441547 50.77457014 7.89434063 50.77451448 7.89425804 50.77446347 7.89416830 50.77441748 7.8940720410853.42816968648.88207211187762018-10-01T00:00:0050.77982957 7.81690666 50.77975379 7.81694120 50.77967639 7.81696510 50.77960336 7.81697772 50.77953889 7.81698049 50.77960206 7.81687251 50.77968592 7.81672052 50.77974830 7.81657815 50.77977029 7.81650357 50.77978738 7.81640744 50.77978543 7.81633900 50.77975310 7.81621008 50.77973277 7.81613672 50.77967765 7.81601206 50.77963450 7.81594126 50.77957756 7.81585804 50.77952853 7.81577478 50.77946133 7.81569012 50.77941164 7.81564828 50.77937997 7.81561008 50.77932819 7.81554787 50.77928047 7.81546981 50.77923047 7.81539734 50.77915971 7.81530739 50.77906933 7.81520716 50.77897691 7.81511790 50.77890637 7.81504950 50.77883131 7.81497951 50.77874011 7.81490468 50.77865449 7.81481156 50.77856210 7.81473478 50.77844567 7.81464429 50.77836254 7.81457634 50.77826815 7.81451422 50.77817505 7.81447361 50.77809485 7.81445422 50.77801719 7.81445647 50.77795325 7.81446177 50.77787916 7.81447839 50.77787605 7.81447969 50.77788235 7.81442964 50.77790368 7.81431329 50.77793123 7.81420025 50.77796480 7.81409132 50.77800414 7.81398731 50.77804897 7.81388898 50.77807490 7.81383820 50.77819594 7.81384907 50.77865932 7.81403076 50.77870952 7.81378731 50.77840084 7.81323174 50.77843840 7.81318197 50.77850013 7.81311339 50.77856532 7.81305330 50.77863351 7.81300214 50.77870420 7.81296029 50.77877689 7.81292804 50.77885105 7.81290563 50.77892615 7.81289321 50.77900164 7.81289089 50.77907699 7.81289866 50.77915165 7.81291648 50.77922508 7.81294422 50.77929676 7.81298169 50.77936616 7.81302860 50.77945286 7.81309414 50.77962585 7.81321843 50.77974553 7.81332594 50.77982569 7.81341141 50.77990314 7.81350398 50.77996493 7.81358651 50.78006837 7.81374919 50.78012472 7.81385353 50.78017266 7.81395054 50.78021508 7.81405373 50.78025168 7.81416233 50.78028217 7.81427553 50.78030632 7.81439247 50.78033005 7.81452688 50.78039462 7.81478655 50.78041860 7.81489643 50.78043690 7.81500900 50.78044938 7.81512354 50.78045597 7.81523928 50.78045661 7.81535549 50.78045132 7.81547140 50.78044012 7.81558626 50.78043549 7.81571045 50.78042397 7.81583352 50.78040564 7.81595451 50.78038065 7.81607250 50.78034918 7.81618658 50.78031149 7.81629585 50.78026786 7.81639949 50.78021863 7.81649668 50.78016418 7.81658668 50.78010493 7.81666878 50.78004134 7.81674237 50.77997389 7.81680686 50.77990312 7.81686177 50.77982957 7.8169066650.77898342 7.81430769 50.77875559 7.81476491 50.77909719 7.81514393 50.77923127 7.81508681 50.77925068 7.81516558 50.77931603 7.81526232 50.77942244 7.81542808 50.77948543 7.81551412 50.77954212 7.81556345 50.77952628 7.81541171 50.77955792 7.81530414 50.77947656 7.81497695 50.77944051 7.81477270 50.77938416 7.81466835 50.77932237 7.81458583 50.77924221 7.81450036 50.77898342 7.8143076936056.574647851279.09398516187772018-10-01T00:00:0050.78069185 7.78729359 50.78061870 7.78729687 50.78054563 7.78729071 50.78047312 7.78727516 50.78040166 7.78725031 50.78033173 7.78721633 50.78026378 7.78717345 50.78026082 7.78717112 50.78052352 7.78695188 50.78063308 7.78704476 50.78064814 7.78704919 50.78062753 7.78693430 50.78065979 7.78685590 50.78078403 7.78670877 50.78079764 7.78672076 50.78090496 7.78682262 50.78101698 7.78692791 50.78112973 7.78705648 50.78111652 7.78707117 50.78105113 7.78713159 50.78098275 7.78718310 50.78091186 7.78722535 50.78083896 7.78725802 50.78076458 7.78728089 50.78069185 7.787293592042.55640309227.78090387187782018-10-01T00:00:0050.77719829 7.75660360 50.77715900 7.75644877 50.77712558 7.75629054 50.77712146 7.75626632 50.77717769 7.75607547 50.77719038 7.75584062 50.77716898 7.75562128 50.77712184 7.75544091 50.77706230 7.75526993 50.77705592 7.75526092 50.77706331 7.75513548 50.77707931 7.75497063 50.77710146 7.75480756 50.77712968 7.75464684 50.77704364 7.75444104 50.77699184 7.75430946 50.77694467 7.75417362 50.77690228 7.75403391 50.77686479 7.75389077 50.77675494 7.75343658 50.77672062 7.75328129 50.77669206 7.75312312 50.77667988 7.75303700 50.77673382 7.75322380 50.77681136 7.75338890 50.77685500 7.75349379 50.77689491 7.75357723 50.77693431 7.75370578 50.77697776 7.75379267 50.77702944 7.75390089 50.77708987 7.75397826 50.77714999 7.75403579 50.77720327 7.75409180 50.77726409 7.75419793 50.77732294 7.75432937 50.77737491 7.75446467 50.77745198 7.75467842 50.77748028 7.75483618 50.77752619 7.75502751 50.77763125 7.75537011 50.77769458 7.75558437 50.77775502 7.75584011 50.77781389 7.75606710 50.77786172 7.75622775 50.77788563 7.75631177 50.77790333 7.75635256 50.77792427 7.75647082 50.77793001 7.75656254 50.77794262 7.75664870 50.77796298 7.75672019 50.77799700 7.75679117 50.77804445 7.75684011 50.77809216 7.75690520 50.77812419 7.75699254 50.77819807 7.75714329 50.77830502 7.75728409 50.77841646 7.75741569 50.77849082 7.75751056 50.77853865 7.75758657 50.77862563 7.75777652 50.77869256 7.75782311 50.77875550 7.75783363 50.77884115 7.75783094 50.77893258 7.75783149 50.77901407 7.75786137 50.77906609 7.75790835 50.77911932 7.75796068 50.77916533 7.75798441 50.77922262 7.75799523 50.77927906 7.75802762 50.77931613 7.75806422 50.77939091 7.75810506 50.77979184 7.75809586 50.77996724 7.75808838 50.78000532 7.75808524 50.78009730 7.75803545 50.78022427 7.75796289 50.78032108 7.75793637 50.78040660 7.75792276 50.78046484 7.75792093 50.78053642 7.75788968 50.78059446 7.75786986 50.78063202 7.75785965 50.78081578 7.75792766 50.78084894 7.75791813 50.78108893 7.75790610 50.78123386 7.75788326 50.78134565 7.75785393 50.78139924 7.75782939 50.78153741 7.75781212 50.78173041 7.75778659 50.78192428 7.75773211 50.78213742 7.75765556 50.78223539 7.75761213 50.78231713 7.75753835 50.78235690 7.75751589 50.78256592 7.75749178 50.78264701 7.75748296 50.78266902 7.75746479 50.78272088 7.75742187 50.78289734 7.75719301 50.78315987 7.75686671 50.78320144 7.75677755 50.78321373 7.75674121 50.78326604 7.75647890 50.78334780 7.75651715 50.78360789 7.75663944 50.78359910 7.75670619 50.78357216 7.75686431 50.78355428 7.75695833 50.78351554 7.75716108 50.78349758 7.75724975 50.78347386 7.75736057 50.78344937 7.75747511 50.78336299 7.75780779 50.78324533 7.75813322 50.78319735 7.75824749 50.78303353 7.75857795 50.78294083 7.75871797 50.78280258 7.75877987 50.78267341 7.75900123 50.78242397 7.75916367 50.78206747 7.75952241 50.78205447 7.75952887 50.78195694 7.75956800 50.78185818 7.75959845 50.78175940 7.75961994 50.78156409 7.75960203 50.78153573 7.75958917 50.78141446 7.75958075 50.78111243 7.75955769 50.78110775 7.75956489 50.78091117 7.75948878 50.78080083 7.75943273 50.78062101 7.75931975 50.78053868 7.75929305 50.78044086 7.75926534 50.78022755 7.75919054 50.77990578 7.75908513 50.77970490 7.75902186 50.77967558 7.75901222 50.77959870 7.75898590 50.77941238 7.75890534 50.77933630 7.75886533 50.77925650 7.75882216 50.77906549 7.75872757 50.77879532 7.75859630 50.77875817 7.75857755 50.77863794 7.75851459 50.77852481 7.75845678 50.77843055 7.75840739 50.77834598 7.75835930 50.77829304 7.75832681 50.77819833 7.75826372 50.77810606 7.75819219 50.77801654 7.75811246 50.77793005 7.75802479 50.77784689 7.75792946 50.77778769 7.75785744 50.77770100 7.75774499 50.77761893 7.75762422 50.77754180 7.75749562 50.77746991 7.75735968 50.77740354 7.75721692 50.77734294 7.75706791 50.77728836 7.75691322 50.77724001 7.75675346 50.77719829 7.7566036073791.017469652168.76302903187792018-10-01T00:00:0050.78230912 7.87582473 50.78164387 7.87630847 50.78165049 7.87651023 50.78174965 7.87694019 50.78160707 7.87684647 50.78142825 7.87667852 50.78142531 7.87662753 50.78142503 7.87650372 50.78143160 7.87638035 50.78144497 7.87625836 50.78146504 7.87613867 50.78149165 7.87602220 50.78152460 7.87590983 50.78156364 7.87580243 50.78160848 7.87570081 50.78165876 7.87560575 50.78171411 7.87551797 50.78177411 7.87543814 50.78183829 7.87536688 50.78190617 7.87530471 50.78197723 7.87525213 50.78205093 7.87520953 50.78210104 7.87518817 50.78230912 7.875824735075.21585380359.09493583187802018-10-01T00:00:0050.78872611 7.80266624 50.78868508 7.80276872 50.78866101 7.80282351 50.78861905 7.80291154 50.78857287 7.80299416 50.78852277 7.80307087 50.78846905 7.80314122 50.78841203 7.80320478 50.78828633 7.80333364 50.78822735 7.80338916 50.78816574 7.80343706 50.78811769 7.80346712 50.78814353 7.80344191 50.78824776 7.80319135 50.78829976 7.80295928 50.78826065 7.80294086 50.78822815 7.80290949 50.78819840 7.80290146 50.78817322 7.80290054 50.78813449 7.80291089 50.78809700 7.80292830 50.78805839 7.80294957 50.78801983 7.80296884 50.78797940 7.80302263 50.78795113 7.80304519 50.78790652 7.80304307 50.78785755 7.80305383 50.78781334 7.80308232 50.78777828 7.80310889 50.78775243 7.80313862 50.78772123 7.80319926 50.78768425 7.80324913 50.78767190 7.80326320 50.78779435 7.80363232 50.78778941 7.80363473 50.78765826 7.80368210 50.78763236 7.80368767 50.78756848 7.80369993 50.78748839 7.80370959 50.78743025 7.80371250 50.78730669 7.80370524 50.78724951 7.80369564 50.78716702 7.80367564 50.78707621 7.80363889 50.78701666 7.80360949 50.78694745 7.80357036 50.78688051 7.80352243 50.78681627 7.80346603 50.78675517 7.80340154 50.78669761 7.80332939 50.78664340 7.80325548 50.78660486 7.80319196 50.78661702 7.80299757 50.78669212 7.80300884 50.78683867 7.80302921 50.78701051 7.80306893 50.78714166 7.80311081 50.78716821 7.80313156 50.78722023 7.80317305 50.78730659 7.80322247 50.78735542 7.80324136 50.78774232 7.80293381 50.78789976 7.80262942 50.78803478 7.80200780 50.78841179 7.80180473 50.78874070 7.80160103 50.78868711 7.80134671 50.78879570 7.80126219 50.78879674 7.80126719 50.78881392 7.80135496 50.78884379 7.80156104 50.78884778 7.80160800 50.78885487 7.80170339 50.78886025 7.80181099 50.78886042 7.80191892 50.78885539 7.80202656 50.78884519 7.80213328 50.78882986 7.80223847 50.78881400 7.80233105 50.78879080 7.80244660 50.78876143 7.80255860 50.78872611 7.8026662413346.52831906820.94762910