187512018-10-01T00:00:0050.74096070 7.95998462 50.74086174 7.95988492 50.74087160 7.95983619 50.74091229 7.95967145 50.74095941 7.95951104 50.74101280 7.95935557 50.74107223 7.95920565 50.74113748 7.95906187 50.74120830 7.95892477 50.74128440 7.95879491 50.74136549 7.95867278 50.74145126 7.95855886 50.74149543 7.95850726 50.74149862 7.95873263 50.74145756 7.95918817 50.74127340 7.95978729 50.74121412 7.95987403 50.74112058 7.95997952 50.74103974 7.95999647 50.74096070 7.959984623505.67647780270.08532312187522018-10-01T00:00:0050.74174502 7.83008758 50.74173307 7.82999986 50.74173812 7.82999914 50.74196867 7.82995981 50.74213245 7.82996777 50.74235743 7.83003655 50.74252435 7.83012377 50.74274837 7.83029345 50.74278683 7.83031870 50.74279351 7.83032194 50.74286828 7.83039148 50.74309701 7.83049332 50.74337362 7.83053800 50.74341493 7.83031836 50.74349396 7.83032844 50.74365757 7.83033654 50.74388354 7.83027963 50.74402753 7.83023226 50.74421267 7.83017353 50.74427948 7.83016964 50.74422738 7.83058675 50.74420866 7.83070700 50.74418335 7.83082422 50.74415164 7.83093751 50.74411932 7.83103014 50.74372339 7.83095760 50.74295836 7.83080450 50.74255739 7.83069307 50.74251196 7.83128335 50.74250591 7.83127673 50.74245247 7.83121333 50.74234288 7.83111482 50.74231124 7.83108501 50.74223651 7.83101128 50.74216624 7.83095432 50.74209944 7.83088781 50.74203663 7.83081225 50.74197830 7.83072825 50.74192491 7.83063647 50.74187686 7.83053760 50.74183454 7.83043244 50.74179829 7.83032181 50.74176837 7.83020655 50.74174502 7.8300875812482.27230648714.49369764187532018-10-01T00:00:0050.74374744 7.83019050 50.74341397 7.83005203 50.74343894 7.82956557 50.74344035 7.82955428 50.74344176 7.82954298 50.74313118 7.82953471 50.74299088 7.82940347 50.74311852 7.82933908 50.74311084 7.82844017 50.74327526 7.82806383 50.74329973 7.82807657 50.74337039 7.82812461 50.74346046 7.82812683 50.74353916 7.82813486 50.74361710 7.82815374 50.74369369 7.82818331 50.74376835 7.82822335 50.74384049 7.82827354 50.74390956 7.82833351 50.74397503 7.82840279 50.74403639 7.82848085 50.74409318 7.82856709 50.74414495 7.82866083 50.74419131 7.82876137 50.74423190 7.82886793 50.74426641 7.82897968 50.74429457 7.82909577 50.74431616 7.82921531 50.74433102 7.82933736 50.74433904 7.82946101 50.74434015 7.82958528 50.74433599 7.82967418 50.74381996 7.82960609 50.74374744 7.8301905013478.50593756522.86978655187542018-10-01T00:00:0050.74356324 7.81108736 50.74356064 7.81096705 50.74356094 7.81095789 50.74358699 7.81098793 50.74368650 7.81110187 50.74376327 7.81122574 50.74386784 7.81137753 50.74392577 7.81145144 50.74403973 7.81162467 50.74412112 7.81175197 50.74423015 7.81193510 50.74453392 7.81240418 50.74474139 7.81270342 50.74492906 7.81296257 50.74489164 7.81298271 50.74481762 7.81301177 50.74474230 7.81303084 50.74466623 7.81303978 50.74458995 7.81303851 50.74451401 7.81302705 50.74443897 7.81300549 50.74436535 7.81297397 50.74429370 7.81293273 50.74422452 7.81288207 50.74415832 7.81282233 50.74409557 7.81275397 50.74403672 7.81267746 50.74398220 7.81259337 50.74393241 7.81250229 50.74388769 7.81240489 50.74384838 7.81230186 50.74381475 7.81219395 50.74366826 7.81166231 50.74363794 7.81155196 50.74360985 7.81144002 50.74358794 7.81132471 50.74357236 7.81120687 50.74356324 7.811087367453.89860943449.09475002187552018-10-01T00:00:0050.74307314 7.92868857 50.74297530 7.92908638 50.74300919 7.92914426 50.74307224 7.92919765 50.74307732 7.92933978 50.74303683 7.92952206 50.74298585 7.92962877 50.74294517 7.92976046 50.74291213 7.92988221 50.74285465 7.92998638 50.74280477 7.93010568 50.74274518 7.93036192 50.74272711 7.93045031 50.74299371 7.93063253 50.74275873 7.93132091 50.74275501 7.93133028 50.74273310 7.93131984 50.74266439 7.93127712 50.74259814 7.93122566 50.74248198 7.93112586 50.74241518 7.93106240 50.74235212 7.93099004 50.74229328 7.93090934 50.74223910 7.93082090 50.74218999 7.93072539 50.74214632 7.93062353 50.74210841 7.93051608 50.74207657 7.93040386 50.74205101 7.93028771 50.74203195 7.93016851 50.74201951 7.93004715 50.74201380 7.92992455 50.74201485 7.92980163 50.74202266 7.92967931 50.74203718 7.92955852 50.74205828 7.92944018 50.74208582 7.92932516 50.74211886 7.92920341 50.74213713 7.92914042 50.74218440 7.92899617 50.74219895 7.92887258 50.74222044 7.92875152 50.74224869 7.92863396 50.74228347 7.92852083 50.74232452 7.92841305 50.74237149 7.92831145 50.74242402 7.92821686 50.74248170 7.92813002 50.74254405 7.92805162 50.74261058 7.92798230 50.74268078 7.92792259 50.74275407 7.92787298 50.74282987 7.92783386 50.74290759 7.92780555 50.74298659 7.92778827 50.74306626 7.92778214 50.74314596 7.92778724 50.74322505 7.92780350 50.74325136 7.92780932 50.74336954 7.92784929 50.74339920 7.92786447 50.74354708 7.92791933 50.74359475 7.92795677 50.74358573 7.92798363 50.74341097 7.92791551 50.74320219 7.92873324 50.74307314 7.9286885721817.44123748738.51734265187562018-10-01T00:00:0050.74575858 7.81075370 50.74515656 7.80910312 50.74521858 7.80911492 50.74529617 7.80914077 50.74537202 7.80917731 50.74541976 7.80920779 50.74541952 7.80921463 50.74590707 7.81061902 50.74575858 7.810753702545.83546395297.14249206187572018-10-01T00:00:0050.74491114 7.95543971 50.74413252 7.95686380 50.74387470 7.95736739 50.74397719 7.95753925 50.74355728 7.95829381 50.74325191 7.95783134 50.74293588 7.95736388 50.74273780 7.95685097 50.74276833 7.95677436 50.74282400 7.95664964 50.74285121 7.95659405 50.74294533 7.95640668 50.74302280 7.95623717 50.74322444 7.95582634 50.74329969 7.95564494 50.74335018 7.95552956 50.74340424 7.95541825 50.74346171 7.95531130 50.74352248 7.95520895 50.74367146 7.95497016 50.74373990 7.95487390 50.74385411 7.95470504 50.74393780 7.95458933 50.74402590 7.95448205 50.74411806 7.95438363 50.74421394 7.95429443 50.74431315 7.95421481 50.74441531 7.95414508 50.74452002 7.95408550 50.74462689 7.95403631 50.74469888 7.95401071 50.74467651 7.95406578 50.74459324 7.95428370 50.74453850 7.95440450 50.74443845 7.95458624 50.74487406 7.95526555 50.74483776 7.95532715 50.74491114 7.9554397133400.46867387842.60466044187582018-10-01T00:00:0050.74318189 7.89969868 50.74301210 7.89976495 50.74284080 7.89982074 50.74266825 7.89986596 50.74249471 7.89990055 50.74232045 7.89992445 50.74217671 7.90005665 50.74202990 7.90018019 50.74188023 7.90029490 50.74172793 7.90040062 50.74157319 7.90049718 50.74141625 7.90058447 50.74125733 7.90066234 50.74109665 7.90073069 50.74093445 7.90078943 50.74077096 7.90083846 50.74060641 7.90087772 50.74017630 7.90096869 50.74000153 7.90100017 50.73982612 7.90102086 50.73965032 7.90103071 50.73947442 7.90102971 50.73929867 7.90101786 50.73912335 7.90099518 50.73894873 7.90096171 50.73877508 7.90091749 50.73860266 7.90086260 50.73843173 7.90079711 50.73826256 7.90072113 50.73809540 7.90063478 50.73793052 7.90053818 50.73776817 7.90043149 50.73760859 7.90031487 50.73745202 7.90018850 50.73729872 7.90005256 50.73714891 7.89990728 50.73700282 7.89975288 50.73686067 7.89958958 50.73672270 7.89941764 50.73658909 7.89923732 50.73646007 7.89904890 50.73633583 7.89885267 50.73621656 7.89864893 50.73610243 7.89843799 50.73599364 7.89822018 50.73589033 7.89799582 50.73579268 7.89776526 50.73570082 7.89752886 50.73561491 7.89728698 50.73553507 7.89703998 50.73546143 7.89678825 50.73539410 7.89653218 50.73533317 7.89627214 50.73527876 7.89600855 50.73523092 7.89574181 50.73518975 7.89547232 50.73515531 7.89520050 50.73512764 7.89492676 50.73510679 7.89465153 50.73509280 7.89437522 50.73508117 7.89407074 50.73507083 7.89380703 50.73506350 7.89353500 50.73506281 7.89326273 50.73506876 7.89299061 50.73508134 7.89271906 50.73510054 7.89244847 50.73512633 7.89217924 50.73515867 7.89191177 50.73519750 7.89164646 50.73520667 7.89158889 50.73523895 7.89138715 50.73528291 7.89113296 50.73533293 7.89088156 50.73538891 7.89063330 50.73545080 7.89038855 50.73551849 7.89014764 50.73559189 7.88991092 50.73567090 7.88967873 50.73575540 7.88945139 50.73584528 7.88922923 50.73594041 7.88901256 50.73587667 7.88900463 50.73568296 7.88896412 50.73543695 7.88893152 50.73529408 7.88896690 50.73508695 7.88900532 50.73479882 7.88904103 50.73474998 7.88904638 50.73459155 7.88906146 50.73446174 7.88906946 50.73433184 7.88906740 50.73420216 7.88905527 50.73407302 7.88903310 50.73394473 7.88900096 50.73381759 7.88895891 50.73369192 7.88890706 50.73356802 7.88884554 50.73344620 7.88877448 50.73332673 7.88869408 50.73320992 7.88860451 50.73309605 7.88850600 50.73296400 7.88847043 50.73283323 7.88842458 50.73270406 7.88836857 50.73257682 7.88830252 50.73245181 7.88822661 50.73232935 7.88814101 50.73220973 7.88804595 50.73212397 7.88796916 50.73224333 7.88800252 50.73242296 7.88687315 50.73255682 7.88700568 50.73266688 7.88711143 50.73277851 7.88720341 50.73287600 7.88718977 50.73327640 7.88460055 50.73348254 7.88430059 50.73366628 7.88471339 50.73375125 7.88490360 50.73383025 7.88508063 50.73421755 7.88594827 50.73436423 7.88634043 50.73438193 7.88639582 50.73454527 7.88683759 50.73456852 7.88690036 50.73472639 7.88739128 50.73481615 7.88768790 50.73485908 7.88787217 50.73491394 7.88821510 50.73604121 7.88857897 50.73602832 7.88809310 50.73555226 7.88791837 50.73575367 7.88605661 50.73586760 7.88603209 50.73583169 7.88536942 50.73548305 7.88523504 50.73467986 7.88544647 50.73464961 7.88518810 50.73458735 7.88480556 50.73487548 7.88476982 50.73533915 7.88465497 50.73597337 7.88473893 50.73623135 7.88479287 50.73625468 7.88452515 50.73642494 7.88459051 50.73643047 7.88446417 50.73740265 7.88495673 50.73741936 7.88470190 50.73797253 7.88484574 50.73839122 7.88493524 50.73838908 7.88493295 50.73838771 7.88426751 50.73839770 7.88376068 50.73832592 7.88371847 50.73808959 7.88357959 50.73740690 7.88341732 50.73721930 7.88218932 50.73609640 7.88202083 50.73607387 7.88103117 50.73704700 7.88098419 50.73687378 7.87953359 50.73669279 7.87795925 50.73684392 7.87787673 50.73756896 7.87752395 50.73762130 7.87749847 50.73761814 7.87741227 50.73763531 7.87730023 50.73773121 7.87667221 50.73736017 7.87674384 50.73684379 7.87695692 50.73656701 7.87699542 50.73627245 7.87703646 50.73600756 7.87703967 50.73561466 7.87704439 50.73515123 7.87695008 50.73469420 7.87679102 50.73469534 7.87680366 50.73463155 7.87678317 50.73419163 7.87653503 50.73394564 7.87639133 50.73377843 7.87636360 50.73375051 7.87636724 50.73364905 7.87638029 50.73359291 7.87644113 50.73359684 7.87671825 50.73366775 7.87730497 50.73370159 7.87763535 50.73371339 7.87775008 50.73370085 7.87809970 50.73368135 7.87848432 50.73368774 7.87866251 50.73372079 7.87899588 50.73375594 7.87916488 50.73380365 7.87938656 50.73384402 7.87960190 50.73354760 7.88002047 50.73299875 7.88086957 50.73255307 7.88151931 50.73242578 7.88128536 50.73232524 7.88099128 50.73226685 7.88104282 50.73202725 7.88146185 50.73182059 7.88193151 50.73167356 7.88222723 50.73148440 7.88190665 50.73129241 7.88143147 50.73124187 7.88113877 50.73150351 7.88098395 50.73166191 7.88074008 50.73169978 7.88042445 50.73164676 7.88029525 50.73153612 7.88002579 50.73153221 7.88003084 50.73144583 7.88010726 50.73137844 7.88016638 50.73132780 7.88020129 50.73175690 7.87925790 50.73192648 7.87887850 50.73213569 7.87830989 50.73189282 7.87821016 50.73189478 7.87819921 50.73208814 7.87710547 50.73185727 7.87692062 50.73197750 7.87675272 50.73222346 7.87644387 50.73247973 7.87615887 50.73260415 7.87604409 50.73272822 7.87595006 50.73279908 7.87589163 50.73278603 7.87593094 50.73277507 7.87595019 50.73286948 7.87604581 50.73295102 7.87609230 50.73295482 7.87588101 50.73296035 7.87576158 50.73302354 7.87571230 50.73325098 7.87557621 50.73330370 7.87553725 50.73353944 7.87533808 50.73362372 7.87527696 50.73371385 7.87521482 50.73388322 7.87510387 50.73391399 7.87508433 50.73392469 7.87513126 50.73391960 7.87530250 50.73391272 7.87541967 50.73388846 7.87561644 50.73386786 7.87583834 50.73388163 7.87596224 50.73408903 7.87614935 50.73449332 7.87626320 50.73460197 7.87627846 50.73520735 7.87640138 50.73582487 7.87647741 50.73636759 7.87649758 50.73660925 7.87645355 50.73693108 7.87643452 50.73699912 7.87642410 50.73718539 7.87639557 50.73729692 7.87635493 50.73749220 7.87623651 50.73773472 7.87605744 50.73785051 7.87598243 50.73811856 7.87585942 50.73820057 7.87578648 50.73848071 7.87557479 50.73904063 7.87502885 50.73949217 7.87455237 50.73964188 7.87453659 50.73977167 7.87444168 50.73995402 7.87432454 50.74013410 7.87421454 50.74036206 7.87408256 50.74040274 7.87404236 50.74046966 7.87408966 50.74051659 7.87413111 50.73976915 7.87484224 50.73961324 7.87497915 50.73950520 7.87507410 50.73956099 7.87549013 50.73956153 7.87554594 50.73955602 7.87568292 50.73959731 7.87581680 50.73958476 7.87593242 50.73946168 7.87607051 50.73930912 7.87622929 50.73917128 7.87637511 50.73912417 7.87646804 50.73910122 7.87656762 50.73910290 7.87660257 50.73910982 7.87674208 50.73907139 7.87732639 50.73905828 7.87775681 50.73906405 7.87784310 50.73903928 7.87778263 50.73870453 7.87788738 50.73874530 7.87690253 50.73866555 7.87696592 50.73833296 7.87717419 50.73829939 7.87718972 50.73826352 7.87787143 50.73860622 7.87793733 50.73858344 7.87828977 50.73858074 7.87828941 50.73766897 7.87816315 50.73776268 7.87877574 50.73796086 7.87884609 50.73795392 7.87856335 50.73858701 7.87874487 50.73859467 7.87874694 50.73858538 7.87996012 50.73896874 7.88012324 50.73938740 7.88115481 50.73954920 7.88106000 50.73974969 7.88094062 50.73984315 7.88157379 50.73958277 7.88186063 50.73949294 7.88292812 50.73947918 7.88368752 50.74017008 7.88388090 50.74019189 7.88446903 50.74018747 7.88471224 50.74018047 7.88481668 50.74028458 7.88483574 50.74186801 7.88500400 50.74201202 7.88502254 50.74214820 7.88504013 50.74302848 7.88512563 50.74331933 7.88520458 50.74332339 7.88503702 50.74328383 7.88462597 50.74331813 7.88464099 50.74348369 7.88472455 50.74364706 7.88481819 50.74380800 7.88492175 50.74396626 7.88503510 50.74412162 7.88515804 50.74427382 7.88529041 50.74442264 7.88543200 50.74456787 7.88558259 50.74470927 7.88574197 50.74484664 7.88590988 50.74497976 7.88608607 50.74510844 7.88627029 50.74523248 7.88646224 50.74535170 7.88666165 50.74546591 7.88686820 50.74557495 7.88708160 50.74567864 7.88730151 50.74584386 7.88767095 50.74596577 7.88792646 50.74606878 7.88814971 50.74616620 7.88837912 50.74625788 7.88861433 50.74634367 7.88885500 50.74642344 7.88910076 50.74649707 7.88935123 50.74656446 7.88960603 50.74662549 7.88986478 50.74668008 7.89012708 50.74672814 7.89039254 50.74676961 7.89066074 50.74680441 7.89093130 50.74683249 7.89120378 50.74685381 7.89147778 50.74686835 7.89175288 50.74687607 7.89202867 50.74687696 7.89230472 50.74687103 7.89258061 50.74685828 7.89285594 50.74683873 7.89313027 50.74681242 7.89340319 50.74677937 7.89367429 50.74673965 7.89394315 50.74669331 7.89420936 50.74664043 7.89447253 50.74658107 7.89473225 50.74651534 7.89498812 50.74644334 7.89523977 50.74636516 7.89548680 50.74628763 7.89572028 50.74621017 7.89594369 50.74612766 7.89616256 50.74604022 7.89637663 50.74594795 7.89658559 50.74585098 7.89678920 50.74576409 7.89696496 50.74566350 7.89716112 50.74555854 7.89735151 50.74544935 7.89753589 50.74533606 7.89771402 50.74521882 7.89788568 50.74509778 7.89805066 50.74497308 7.89820873 50.74488537 7.89831592 50.74485854 7.89834846 50.74474157 7.89848921 50.74460051 7.89865223 50.74445552 7.89880647 50.74430684 7.89895168 50.74415467 7.89908764 50.74399925 7.89921415 50.74384083 7.89933101 50.74367963 7.89943805 50.74351591 7.89953510 50.74334991 7.89962202 50.74318189 7.8996986850.74238941 7.89225091 50.74237334 7.89223420 50.74238374 7.89220287 50.74235569 7.89214574 50.74202781 7.89142454 50.74193250 7.89169570 50.74188063 7.89182713 50.74188062 7.89182712 50.74187610 7.89183863 50.74181485 7.89192501 50.74174490 7.89197171 50.74167126 7.89199881 50.74162915 7.89200434 50.74158246 7.89201040 50.74144748 7.89199545 50.74133054 7.89196874 50.74122325 7.89197411 50.74113374 7.89200554 50.74105286 7.89207446 50.74098165 7.89216809 50.74091796 7.89223972 50.74088302 7.89226123 50.74071197 7.89230111 50.74071078 7.89212872 50.74072401 7.89200727 50.74072864 7.89196452 50.74068816 7.89177337 50.74064349 7.89162284 50.74058515 7.89155607 50.74046883 7.89145284 50.74035272 7.89137228 50.74012638 7.89131699 50.73994318 7.89126082 50.73975735 7.89125968 50.73974235 7.89120436 50.73967508 7.89110735 50.73960452 7.89104215 50.73954445 7.89102061 50.73947073 7.89111500 50.73941227 7.89116866 50.73934278 7.89122597 50.73927299 7.89130781 50.73917710 7.89150926 50.73901763 7.89183234 50.73888123 7.89211322 50.73893915 7.89218156 50.73910404 7.89246795 50.73931284 7.89273007 50.73939765 7.89290389 50.73947233 7.89294944 50.73948907 7.89323521 50.73956166 7.89351554 50.73956167 7.89351557 50.73956653 7.89363985 50.73957837 7.89394996 50.74000847 7.89385893 50.74027779 7.89307056 50.74119896 7.89285278 50.74143197 7.89284318 50.74155025 7.89280326 50.74167025 7.89271656 50.74174669 7.89262409 50.74178681 7.89253233 50.74180889 7.89248166 50.74185392 7.89243327 50.74194308 7.89262116 50.74201466 7.89286004 50.74195948 7.89301293 50.74187227 7.89316346 50.74177994 7.89326736 50.74168257 7.89333171 50.74157784 7.89336039 50.74150270 7.89338086 50.74144629 7.89343305 50.74142026 7.89354190 50.74142386 7.89364624 50.74142059 7.89374718 50.74138504 7.89382750 50.74130128 7.89388784 50.74121773 7.89395896 50.74117864 7.89412224 50.74116133 7.89438204 50.74116399 7.89458713 50.74119822 7.89476596 50.74124329 7.89490133 50.74131707 7.89495641 50.74147923 7.89495472 50.74158406 7.89493681 50.74164488 7.89489401 50.74168085 7.89480972 50.74172268 7.89469029 50.74175349 7.89454577 50.74178177 7.89441830 50.74181336 7.89434558 50.74186646 7.89428511 50.74190330 7.89420817 50.74200266 7.89393508 50.74215165 7.89351291 50.74226867 7.89312097 50.74239872 7.89268224 50.74242603 7.89258540 50.74243973 7.89247542 50.74243770 7.89240378 50.74242078 7.89230712 50.74238941 7.8922509150.73664948 7.88963865 50.73660834 7.88965138 50.73657299 7.88969669 50.73651264 7.88976895 50.73647616 7.88983766 50.73641802 7.88988664 50.73637360 7.88994266 50.73633720 7.89000046 50.73632011 7.89006546 50.73631691 7.89015365 50.73632268 7.89023100 50.73633082 7.89030291 50.73634465 7.89037667 50.73635738 7.89044862 50.73637684 7.89050072 50.73640542 7.89051860 50.73644770 7.89053091 50.73648538 7.89051275 50.73651952 7.89043515 50.73657074 7.89034838 50.73662205 7.89029943 50.73668822 7.89025225 50.73674637 7.89022311 50.73680687 7.89019391 50.73686619 7.89016475 50.73693012 7.89012839 50.73696883 7.89008682 50.73700531 7.89003794 50.73703486 7.88994955 50.73701643 7.88984529 50.73697512 7.88975547 50.73692933 7.88970541 50.73688704 7.88967326 50.73678427 7.88966124 50.73670884 7.88965084 50.73664948 7.8896386550.73663149 7.88916522 50.73664728 7.88906794 50.73664713 7.88896709 50.73662967 7.88878532 50.73660896 7.88866838 50.73658708 7.88858942 50.73655505 7.88855887 50.73651736 7.88857535 50.73649009 7.88861878 50.73647541 7.88871970 50.73646754 7.88881877 50.73648259 7.88889788 50.73649187 7.88899498 50.73649551 7.88910298 50.73649451 7.88919664 50.73649689 7.88925779 50.73652781 7.88930437 50.73656664 7.88932215 50.73659751 7.88930768 50.73661338 7.88925531 50.73663149 7.889165221500353.5533168712623.27914517187592018-10-01T00:00:0050.74948504 7.92182289 50.74920634 7.92177162 50.74890278 7.92158162 50.74893682 7.92148876 50.74903114 7.92125339 50.74913125 7.92102407 50.74923702 7.92080112 50.74934828 7.92058492 50.74946484 7.92037578 50.74947358 7.92036130 50.74939006 7.92061128 50.74956376 7.92072037 50.74994727 7.92070248 50.74995602 7.92134687 50.74977045 7.92180132 50.74948504 7.921822897327.11014459373.47691684187602018-10-01T00:00:0050.75241231 7.83199975 50.75226310 7.83204695 50.75207205 7.83213490 50.75181536 7.83227491 50.75166313 7.83235281 50.75159939 7.83236984 50.75141975 7.83269003 50.75139188 7.83273550 50.75134571 7.83279262 50.75122474 7.83281462 50.75104045 7.83288623 50.75095977 7.83292607 50.75087696 7.83298778 50.75084235 7.83301486 50.75066092 7.83297671 50.75043682 7.83297874 50.75042359 7.83279741 50.75011466 7.83277463 50.75010331 7.83321305 50.75006699 7.83321267 50.74999367 7.83319835 50.74988127 7.83315991 50.74976183 7.83309996 50.74973791 7.83308100 50.74978972 7.83327257 50.75011337 7.83341033 50.75012390 7.83321339 50.75020527 7.83321449 50.75042210 7.83318699 50.75060218 7.83314454 50.75062251 7.83313624 50.75064390 7.83344179 50.75038620 7.83347200 50.75027012 7.83351470 50.75019881 7.83357598 50.75010089 7.83360931 50.75005429 7.83364135 50.74999991 7.83367856 50.74994372 7.83366026 50.74982847 7.83356960 50.74976760 7.83353342 50.74964395 7.83341236 50.74960750 7.83330884 50.74957901 7.83321049 50.74947894 7.83304734 50.74940830 7.83295911 50.74934409 7.83289655 50.74935217 7.83286872 50.74940301 7.83271830 50.74945951 7.83257300 50.74952147 7.83243332 50.74954944 7.83231577 50.74961635 7.83207045 50.74966169 7.83194661 50.74966626 7.83194960 50.74973934 7.83202076 50.74977775 7.83206798 50.74984165 7.83213752 50.74987400 7.83216336 50.74992093 7.83216347 50.74996525 7.83214565 50.75003514 7.83207829 50.75005399 7.83203971 50.74993982 7.83188725 50.74989164 7.83179734 50.74988717 7.83178214 50.74984715 7.83164582 50.74982866 7.83152462 50.74982938 7.83152293 50.74998935 7.83120251 50.75013437 7.83097840 50.75023687 7.83083698 50.75031806 7.83073142 50.75046689 7.83054917 50.75057089 7.83043095 50.75073582 7.83025723 50.75078729 7.83020897 50.75102801 7.83017276 50.75109089 7.83042753 50.75114055 7.83055652 50.75146777 7.83013530 50.75176196 7.82987034 50.75201751 7.82970668 50.75199203 7.82963039 50.75207995 7.82963210 50.75218286 7.82963846 50.75222881 7.82964604 50.75223491 7.82968269 50.75233792 7.83025518 50.75223318 7.83030809 50.75213798 7.83037906 50.75203159 7.83047367 50.75194152 7.83055584 50.75196954 7.83074984 50.75194601 7.83085105 50.75208454 7.83109360 50.75204404 7.83110580 50.75198957 7.83114329 50.75190361 7.83122124 50.75181732 7.83133010 50.75208314 7.83129373 50.75211490 7.83137753 50.75201610 7.83155642 50.75193557 7.83173853 50.75186297 7.83193930 50.75191181 7.83187871 50.75200678 7.83178424 50.75210406 7.83169523 50.75220800 7.83158070 50.75226304 7.83149274 50.75228627 7.83142556 50.75229700 7.83135670 50.75229383 7.83127403 50.75228627 7.83120932 50.75239559 7.83121027 50.75243892 7.83129067 50.75248625 7.83139436 50.75254756 7.83156459 50.75258465 7.83167760 50.75261944 7.83180314 50.75265527 7.83188897 50.75282074 7.83188670 50.75282264 7.83195920 50.75266735 7.83195528 50.75266429 7.83195521 50.75254235 7.83197837 50.75241231 7.8319997550.75035760 7.83124415 50.75025015 7.83124144 50.75057616 7.83174785 50.75058028 7.83174633 50.75067586 7.83171306 50.75076337 7.83166213 50.75092700 7.83157502 50.75099971 7.83151030 50.75116697 7.83136316 50.75133272 7.83119083 50.75122411 7.83090176 50.75059043 7.83120760 50.75045814 7.83123797 50.75035760 7.8312441546072.501207471942.62459794