187412018-10-01T00:00:0050.72845339 7.96373073 50.72845070 7.96385331 50.72845620 7.96399709 50.72845118 7.96411971 50.72842969 7.96421055 50.72838275 7.96427900 50.72831983 7.96435163 50.72824203 7.96442827 50.72818409 7.96452416 50.72816130 7.96460964 50.72807031 7.96463814 50.72797550 7.96464164 50.72784584 7.96460867 50.72772032 7.96454487 50.72758960 7.96447282 50.72756123 7.96445716 50.72739647 7.96436788 50.72722186 7.96423208 50.72708160 7.96409864 50.72692381 7.96394420 50.72680412 7.96380818 50.72667872 7.96367768 50.72655647 7.96352741 50.72643171 7.96336630 50.72630724 7.96321977 50.72628987 7.96319237 50.72631154 7.96315277 50.72638568 7.96303290 50.72646433 7.96292039 50.72654718 7.96281565 50.72663394 7.96271906 50.72672427 7.96263099 50.72681785 7.96255177 50.72686194 7.96239493 50.72691224 7.96224280 50.72696854 7.96209598 50.72703062 7.96195507 50.72709824 7.96182062 50.72717112 7.96169318 50.72722726 7.96160668 50.72727450 7.96180165 50.72732516 7.96182674 50.72739813 7.96179425 50.72745829 7.96176502 50.72750662 7.96171098 50.72756406 7.96157927 50.72757572 7.96151570 50.72760336 7.96137968 50.72760006 7.96123034 50.72760426 7.96115228 50.72766511 7.96108888 50.72777321 7.96099356 50.72788947 7.96090780 50.72792723 7.96074523 50.72797116 7.96058654 50.72802109 7.96043234 50.72807685 7.96028317 50.72809553 7.96023947 50.72840171 7.96106361 50.72837361 7.96113845 50.72836615 7.96125050 50.72836924 7.96138542 50.72836744 7.96145499 50.72891266 7.96325434 50.72859644 7.96351102 50.72846828 7.96365634 50.72845339 7.9637307345238.06569082942.09916960187422018-10-01T00:00:0050.73383419 7.75506558 50.73371596 7.75515807 50.73359498 7.75524127 50.73347154 7.75531496 50.73334594 7.75537897 50.73321850 7.75543314 50.73308951 7.75547735 50.73295930 7.75551148 50.73282818 7.75553545 50.73269536 7.75554969 50.73256226 7.75555358 50.73252646 7.75555184 50.73251519 7.75549699 50.73248559 7.75532681 50.73247203 7.75515067 50.73247239 7.75499032 50.73248324 7.75476112 50.73249242 7.75448339 50.73249445 7.75418616 50.73250990 7.75386491 50.73252771 7.75345366 50.73254345 7.75324430 50.73257185 7.75313349 50.73260863 7.75296664 50.73266196 7.75275062 50.73271652 7.75253996 50.73273747 7.75246405 50.73275041 7.75241313 50.73275975 7.75235339 50.73276085 7.75233013 50.73276232 7.75229921 50.73275325 7.75223302 50.73273607 7.75215627 50.73270553 7.75203315 50.73266511 7.75185998 50.73262454 7.75167253 50.73260095 7.75148448 50.73259108 7.75136051 50.73257871 7.75130517 50.73261423 7.75123907 50.73269787 7.75110809 50.73276463 7.75099569 50.73286560 7.75085361 50.73295566 7.75071821 50.73305573 7.75061909 50.73309383 7.75059215 50.73322871 7.75050258 50.73328679 7.75041930 50.73335424 7.75034654 50.73343599 7.75024082 50.73351137 7.75016954 50.73360474 7.75007414 50.73365890 7.75002751 50.73360990 7.74977525 50.73352964 7.74981068 50.73344164 7.74987875 50.73332289 7.74996265 50.73320617 7.75002652 50.73299680 7.75015334 50.73288450 7.75020988 50.73288016 7.75021623 50.73283536 7.75028017 50.73275016 7.75044151 50.73272886 7.75048415 50.73266729 7.75056936 50.73257296 7.75067569 50.73253410 7.75074925 50.73244610 7.75096860 50.73238412 7.75109887 50.73234913 7.75118946 50.73230233 7.75125119 50.73226564 7.75129268 50.73228612 7.75136678 50.73230544 7.75143270 50.73232500 7.75151292 50.73233594 7.75162779 50.73234516 7.75170843 50.73234967 7.75177672 50.73208232 7.75192009 50.73191946 7.75201635 50.73123405 7.75059459 50.73134392 7.75032750 50.73132233 7.75028416 50.73129925 7.75026891 50.73127156 7.75025194 50.73124802 7.75021135 50.73118941 7.75018656 50.73116860 7.75017480 50.73108814 7.75014011 50.73106586 7.75010855 50.73104264 7.75008055 50.73100095 7.75004979 50.73097905 7.75003621 50.73093733 7.75000177 50.73088652 7.74996600 50.73078924 7.74988148 50.73064286 7.74972858 50.73056634 7.74965951 50.73050173 7.74962058 50.73046695 7.74958765 50.73041791 7.74952465 50.73036125 7.74948013 50.73031456 7.74941876 50.73027467 7.74935367 50.73019825 7.74928645 50.73013486 7.74925102 50.73006818 7.74922844 50.72996960 7.74920698 50.72996540 7.74920551 50.72997805 7.74916644 50.73004573 7.74898113 50.73008071 7.74889054 50.73022095 7.74856406 50.73025494 7.74847933 50.73041001 7.74813242 50.73046173 7.74803143 50.73049384 7.74797063 50.73052174 7.74799922 50.73059987 7.74810068 50.73064244 7.74818906 50.73077152 7.74840560 50.73097130 7.74875977 50.73106978 7.74892344 50.73114584 7.74896561 50.73125951 7.74892702 50.73158638 7.74875189 50.73164973 7.74915120 50.73183389 7.74906329 50.73178607 7.74864500 50.73187455 7.74858840 50.73193324 7.74854477 50.73197904 7.74849893 50.73200074 7.74847738 50.73207248 7.74839360 50.73212402 7.74832863 50.73219732 7.74826449 50.73232833 7.74816765 50.73247592 7.74803963 50.73254709 7.74798646 50.73259706 7.74796841 50.73264918 7.74794110 50.73265635 7.74793907 50.73271397 7.74792252 50.73277571 7.74792017 50.73307053 7.74792505 50.73316521 7.74791771 50.73323589 7.74791144 50.73326175 7.74790013 50.73332107 7.74787404 50.73343440 7.74782102 50.73348642 7.74778479 50.73353611 7.74774876 50.73361984 7.74762668 50.73368141 7.74754147 50.73374147 7.74744198 50.73379012 7.74735966 50.73395397 7.74708090 50.73391443 7.74701511 50.73381242 7.74695025 50.73368684 7.74690955 50.73378771 7.74651987 50.73390784 7.74660403 50.73403000 7.74670165 50.73414883 7.74680894 50.73426405 7.74692563 50.73437534 7.74705141 50.73448243 7.74718597 50.73458502 7.74732894 50.73468286 7.74747997 50.73477569 7.74763865 50.73486328 7.74780458 50.73494538 7.74797732 50.73502179 7.74815642 50.73509232 7.74834143 50.73515677 7.74853186 50.73521499 7.74872721 50.73525114 7.74885100 50.73533228 7.74913797 50.73538405 7.74933617 50.73542942 7.74953823 50.73546825 7.74974365 50.73550046 7.74995189 50.73552597 7.75016242 50.73554471 7.75037471 50.73555663 7.75058822 50.73556170 7.75080241 50.73555990 7.75101673 50.73555126 7.75123063 50.73553577 7.75144357 50.73551349 7.75165501 50.73548448 7.75186441 50.73544879 7.75207124 50.73540654 7.75227497 50.73535781 7.75247508 50.73530275 7.75267107 50.73524148 7.75286243 50.73517416 7.75304867 50.73510097 7.75322933 50.73502209 7.75340395 50.73493773 7.75357207 50.73484809 7.75373327 50.73475340 7.75388715 50.73465391 7.75403330 50.73459851 7.75412161 50.73456164 7.75417935 50.73447026 7.75432944 50.73437429 7.75447226 50.73427397 7.75460744 50.73416954 7.75473467 50.73406126 7.75485362 50.73394939 7.75496401 50.73383419 7.75506558193840.175696792663.18206042187432018-10-01T00:00:0050.73549619 7.84982832 50.73526100 7.84970843 50.73513767 7.84964558 50.73481388 7.84950137 50.73469090 7.84943808 50.73463457 7.84930461 50.73454332 7.84911278 50.73450787 7.84905515 50.73446064 7.84897825 50.73438369 7.84894246 50.73429687 7.84893523 50.73425720 7.84894244 50.73415769 7.84897023 50.73388198 7.84883378 50.73375340 7.84878494 50.73364832 7.84878610 50.73352677 7.84874970 50.73329927 7.84863360 50.73315266 7.84858025 50.73311039 7.84850550 50.73313584 7.84836110 50.73420742 7.84882566 50.73414540 7.84839825 50.73416154 7.84842237 50.73420479 7.84845020 50.73431698 7.84852252 50.73444421 7.84856219 50.73444897 7.84833415 50.73445025 7.84828128 50.73448547 7.84806057 50.73455816 7.84791104 50.73457007 7.84775224 50.73445137 7.84735752 50.73380006 7.84551191 50.73351379 7.84483562 50.73352787 7.84476855 50.73357490 7.84355387 50.73368254 7.84357615 50.73370086 7.84358402 50.73384445 7.84386188 50.73399871 7.84417829 50.73414722 7.84450146 50.73428986 7.84483113 50.73442652 7.84516703 50.73455708 7.84550891 50.73468144 7.84585647 50.73472917 7.84599384 50.73483178 7.84629885 50.73492927 7.84660799 50.73502158 7.84692107 50.73510863 7.84723786 50.73530837 7.84801239 50.73541437 7.84847810 50.73549473 7.84884708 50.73549888 7.84886797 50.73545999 7.84885672 50.73545693 7.84885581 50.73540111 7.84883820 50.73549619 7.8498283236790.916828981403.06937514187442018-10-01T00:00:0050.73297961 7.86487332 50.73278626 7.86513318 50.73258833 7.86538432 50.73238597 7.86562654 50.73217935 7.86585964 50.73196862 7.86608345 50.73175397 7.86629777 50.73153555 7.86650245 50.73131355 7.86669731 50.73129316 7.86671403 50.73124877 7.86638930 50.73133485 7.86583027 50.73127095 7.86542444 50.73119119 7.86543161 50.73091211 7.86552915 50.73110119 7.86687149 50.73108813 7.86688221 50.73085949 7.86705698 50.73062781 7.86722150 50.73039327 7.86737563 50.73015605 7.86751925 50.72991635 7.86765224 50.72967436 7.86777450 50.72943028 7.86788594 50.72918429 7.86798645 50.72893659 7.86807596 50.72868739 7.86815441 50.72843688 7.86822172 50.72818526 7.86827784 50.72793274 7.86832274 50.72767951 7.86835636 50.72745358 7.86837680 50.72722739 7.86838827 50.72700109 7.86839077 50.72677483 7.86838428 50.72654873 7.86836882 50.72632296 7.86834440 50.72609765 7.86831104 50.72587294 7.86826874 50.72564898 7.86821755 50.72533057 7.86813830 50.72528261 7.86812647 50.72507975 7.86775753 50.72489007 7.86762799 50.72411220 7.86762860 50.72407326 7.86741428 50.72405891 7.86730656 50.72404728 7.86722017 50.72469821 7.86687676 50.72495023 7.86661221 50.72524578 7.86626588 50.72542353 7.86612083 50.72548700 7.86629717 50.72590029 7.86596755 50.72631302 7.86563609 50.72628155 7.86554252 50.72617794 7.86513090 50.72612038 7.86487849 50.72602836 7.86493807 50.72434326 7.86501418 50.72430785 7.86514448 50.72418562 7.86602536 50.72416680 7.86622550 50.72415137 7.86692238 50.72414206 7.86694554 50.72407377 7.86700384 50.72403058 7.86703703 50.72401714 7.86685693 50.72400962 7.86669325 50.72400309 7.86652049 50.72400564 7.86631167 50.72401399 7.86613529 50.72402135 7.86599477 50.72403681 7.86573607 50.72409654 7.86529659 50.72416291 7.86500338 50.72408466 7.86496208 50.72404660 7.86458019 50.72387904 7.86453495 50.72379149 7.86420370 50.72386540 7.86417727 50.72400302 7.86413910 50.72408145 7.86404217 50.72413277 7.86389237 50.72418294 7.86367249 50.72388479 7.86338966 50.72354848 7.86307603 50.72361485 7.86294003 50.72349152 7.86277476 50.72371880 7.86239042 50.72378600 7.86221092 50.72386868 7.86195909 50.72395099 7.86166947 50.72402120 7.86143055 50.72404626 7.86127175 50.72405910 7.86115092 50.72405222 7.86099799 50.72403278 7.86084905 50.72402308 7.86077550 50.72392270 7.86079733 50.72382222 7.86081903 50.72371405 7.86087164 50.72360812 7.86092406 50.72352556 7.86103016 50.72342801 7.86114001 50.72334654 7.86124792 50.72326073 7.86138099 50.72319862 7.86148291 50.72313417 7.86157596 50.72307523 7.86163474 50.72300834 7.86170760 50.72295760 7.86206373 50.72290226 7.86231630 50.72283611 7.86246490 50.72272004 7.86263893 50.72240782 7.86291428 50.72212329 7.86315328 50.72186612 7.86339586 50.72172718 7.86348292 50.72167002 7.86350327 50.72136063 7.86263997 50.72099963 7.86150999 50.72098458 7.86113791 50.72099014 7.86055616 50.72109996 7.86020272 50.72127073 7.86040180 50.72153030 7.85954171 50.72182995 7.85861520 50.72187628 7.85866463 50.72197519 7.85763806 50.72208219 7.85663154 50.72223565 7.85678740 50.72256346 7.85577521 50.72290498 7.85484099 50.72321894 7.85414931 50.72314411 7.85408118 50.72255361 7.85345361 50.72235291 7.85339351 50.72197197 7.85312410 50.72114512 7.85226698 50.72106441 7.85305548 50.71988054 7.85258731 50.71951737 7.85358575 50.71997194 7.85416759 50.72018380 7.85441123 50.72024273 7.85448046 50.71997752 7.85524822 50.71969201 7.85612778 50.71950981 7.85591002 50.71896991 7.85758196 50.71845254 7.85919696 50.71873339 7.85953807 50.71851874 7.86040579 50.71850239 7.86048299 50.71847302 7.86039291 50.71836401 7.86003417 50.71826144 7.85967075 50.71816539 7.85930293 50.71807594 7.85893102 50.71799316 7.85855529 50.71791710 7.85817605 50.71784784 7.85779359 50.71778543 7.85740822 50.71770201 7.85686126 50.71751548 7.85765396 50.71748729 7.85775922 50.71745360 7.85786038 50.71741465 7.85795675 50.71737071 7.85804763 50.71732209 7.85813240 50.71726913 7.85821045 50.71721220 7.85828123 50.71720922 7.85836310 50.71719665 7.85853145 50.71719046 7.85858603 50.71715834 7.85886738 50.71713569 7.85901802 50.71711672 7.85911916 50.71709144 7.85923516 50.71705988 7.85934729 50.71702228 7.85945469 50.71697892 7.85955656 50.71693012 7.85965214 50.71687626 7.85974070 50.71681773 7.85982159 50.71675497 7.85989419 50.71668847 7.85995797 50.71661870 7.86001244 50.71654621 7.86005719 50.71647152 7.86009189 50.71639521 7.86011628 50.71631785 7.86013018 50.71624001 7.86013347 50.71616229 7.86012614 50.71608526 7.86010824 50.71600950 7.86007991 50.71600496 7.86007788 50.71606216 7.85974773 50.71615477 7.85925272 50.71625481 7.85871802 50.71627378 7.85861689 50.71630582 7.85833616 50.71648785 7.85836190 50.71653665 7.85735167 50.71635763 7.85710907 50.71637099 7.85674824 50.71645305 7.85685612 50.71667581 7.85714934 50.71715848 7.85509712 50.71725344 7.85514635 50.71750732 7.85524778 50.71784107 7.85511490 50.71778886 7.85442189 50.71773603 7.85398576 50.71765165 7.85245283 50.71828279 7.85266937 50.71836361 7.85193841 50.71844123 7.85128484 50.71819175 7.85120201 50.71836375 7.84977198 50.71861432 7.84983920 50.71960083 7.85010974 50.71976083 7.85014506 50.72008363 7.85024252 50.71983502 7.84875291 50.71976351 7.84856689 50.71967713 7.84812152 50.72096268 7.84762368 50.72088415 7.84706297 50.72088030 7.84706448 50.72083412 7.84683082 50.72079607 7.84661055 50.72020236 7.84688059 50.72008823 7.84636651 50.71987517 7.84549304 50.71978318 7.84518220 50.71987894 7.84512972 50.71918097 7.84418747 50.71919674 7.84415415 50.71935383 7.84384102 50.71951647 7.84353499 50.71968452 7.84323631 50.71985786 7.84294522 50.72003634 7.84266194 50.72021983 7.84238671 50.72040817 7.84211974 50.72060122 7.84186125 50.72079882 7.84161144 50.72100081 7.84137051 50.72120704 7.84113865 50.72141735 7.84091605 50.72163155 7.84070288 50.72184949 7.84049932 50.72207098 7.84030552 50.72229586 7.84012165 50.72252394 7.83994784 50.72275505 7.83978424 50.72298899 7.83963098 50.72322558 7.83948817 50.72346464 7.83935594 50.72370597 7.83923438 50.72394938 7.83912360 50.72419468 7.83902368 50.72444167 7.83893470 50.72469016 7.83885674 50.72483370 7.83842341 50.72501245 7.83801758 50.72521990 7.83764718 50.72545324 7.83731723 50.72570931 7.83703217 50.72598466 7.83679588 50.72627556 7.83661155 50.72657807 7.83648166 50.72672662 7.83645311 50.72688591 7.83641457 50.72702340 7.83638820 50.72724079 7.83635341 50.72734777 7.83633968 50.72745501 7.83633266 50.72756235 7.83633238 50.72766961 7.83633883 50.72770874 7.83634242 50.72772666 7.83680349 50.72775053 7.83717724 50.72782719 7.83874494 50.72745374 7.83893362 50.72702055 7.83917079 50.72680084 7.83759037 50.72663844 7.83760444 50.72672974 7.83809662 50.72649575 7.83859415 50.72643434 7.83887326 50.72640448 7.83872812 50.72638480 7.83854746 50.72636934 7.83838511 50.72636669 7.83822797 50.72639844 7.83766958 50.72642930 7.83718557 50.72608678 7.83768012 50.72575944 7.83810177 50.72550895 7.83837791 50.72526428 7.83854358 50.72536845 7.83883983 50.72536210 7.83929376 50.72537077 7.83975950 50.72535005 7.83989003 50.72529099 7.83998071 50.72517088 7.84008933 50.72565377 7.84107121 50.72555479 7.84111572 50.72567194 7.84171418 50.72595684 7.84158876 50.72598274 7.84162636 50.72612074 7.84135584 50.72612668 7.84144662 50.72637936 7.84141716 50.72638220 7.84155872 50.72657053 7.84153086 50.72656873 7.84180241 50.72659733 7.84185807 50.72617847 7.84301403 50.72575568 7.84382111 50.72537024 7.84495879 50.72534608 7.84569655 50.72532541 7.84619700 50.72531425 7.84676916 50.72533464 7.84725827 50.72533336 7.84747414 50.72540810 7.84764198 50.72543183 7.84754141 50.72544747 7.84745845 50.72546248 7.84724961 50.72551626 7.84649709 50.72562460 7.84568999 50.72579313 7.84505136 50.72592902 7.84481235 50.72613765 7.84446462 50.72638947 7.84406738 50.72649365 7.84390307 50.72650614 7.84389286 50.72663463 7.84416842 50.72645462 7.84436405 50.72639883 7.84449515 50.72679452 7.84537133 50.72716883 7.84584170 50.72737009 7.84571255 50.72769044 7.84609870 50.72811281 7.84664793 50.72829138 7.84666875 50.72837854 7.84675598 50.72879793 7.84685759 50.72883318 7.84683208 50.72890844 7.84680601 50.72902139 7.84679219 50.72923714 7.84678250 50.72953590 7.84679528 50.72934733 7.84763501 50.72959613 7.84781304 50.72986677 7.84792737 50.72999640 7.84798212 50.72993752 7.84803725 50.72990792 7.84815326 50.72989059 7.84831006 50.72995550 7.84831924 50.73003073 7.84840903 50.73009255 7.84849689 50.73028120 7.84876564 50.73035815 7.84887523 50.73076465 7.84956612 50.73093781 7.84982236 50.73108977 7.84992629 50.73124836 7.85001009 50.73147199 7.85007969 50.73164842 7.85012168 50.73189616 7.85020131 50.73200524 7.85025063 50.73207077 7.85028656 50.73212356 7.85030680 50.73222269 7.84976668 50.73246675 7.84941890 50.73247263 7.84942259 50.73261089 7.84942246 50.73312356 7.84938525 50.73363414 7.84946312 50.73382426 7.84947107 50.73384240 7.84951440 50.73398215 7.84984754 50.73412157 7.84960105 50.73413418 7.84955725 50.73415657 7.84957625 50.73440749 7.84977863 50.73440673 7.85012980 50.73486466 7.85042160 50.73485414 7.85063958 50.73501186 7.85067198 50.73525595 7.85060070 50.73563879 7.85067916 50.73574141 7.85117671 50.73537280 7.85205989 50.73538331 7.85211375 50.73542101 7.85211637 50.73546435 7.85214534 50.73543921 7.85221296 50.73537696 7.85229041 50.73530209 7.85238346 50.73525979 7.85252389 50.73510454 7.85274399 50.73500220 7.85278629 50.73488935 7.85293836 50.73482086 7.85303069 50.73475781 7.85321950 50.73474884 7.85333134 50.73467448 7.85343061 50.73459059 7.85359301 50.73457038 7.85365895 50.73438796 7.85357487 50.73399979 7.85394116 50.73359931 7.85392388 50.73349313 7.85419702 50.73352106 7.85433176 50.73365237 7.85450322 50.73373896 7.85456881 50.73383467 7.85480375 50.73351773 7.85519266 50.73348094 7.85513548 50.73334935 7.85532949 50.73350164 7.85565087 50.73342668 7.85581659 50.73323198 7.85609358 50.73307847 7.85626149 50.73300727 7.85641833 50.73313886 7.85635167 50.73310048 7.85639765 50.73308055 7.85645579 50.73309028 7.85650414 50.73311512 7.85658087 50.73314893 7.85664478 50.73316846 7.85665677 50.73319575 7.85664350 50.73332072 7.85647090 50.73344246 7.85631651 50.73346723 7.85627596 50.73358905 7.85628617 50.73370315 7.85615988 50.73518334 7.85780543 50.73535465 7.85707670 50.73555510 7.85624000 50.73593742 7.85633766 50.73590588 7.85665048 50.73585893 7.85704403 50.73580493 7.85743534 50.73574393 7.85782408 50.73567598 7.85820995 50.73560114 7.85859263 50.73551945 7.85897183 50.73543099 7.85934723 50.73533584 7.85971854 50.73523405 7.86008547 50.73512572 7.86044771 50.73501094 7.86080497 50.73488979 7.86115698 50.73476237 7.86150345 50.73462879 7.86184410 50.73448914 7.86217866 50.73434355 7.86250687 50.73419212 7.86282845 50.73403499 7.86314316 50.73387227 7.86345074 50.73370410 7.86375095 50.73353060 7.86404354 50.73335193 7.86432828 50.73316822 7.86460495 50.73297961 7.8648733250.72344800 7.85794356 50.72338403 7.85792954 50.72334841 7.85786314 50.72335742 7.85776420 50.72341868 7.85755694 50.72345386 7.85741277 50.72345589 7.85729942 50.72342225 7.85725095 50.72341358 7.85723842 50.72322613 7.85721777 50.72312565 7.85724882 50.72304358 7.85734103 50.72295344 7.85741700 50.72293992 7.85751420 50.72298802 7.85758781 50.72301903 7.85766140 50.72299523 7.85776409 50.72296914 7.85786315 50.72292240 7.85792816 50.72290091 7.85803800 50.72293079 7.85814222 50.72297103 7.85829504 50.72295763 7.85842282 50.72290175 7.85849145 50.72284802 7.85847548 50.72277467 7.85837515 50.72271519 7.85832321 50.72267298 7.85835581 50.72256814 7.85850027 50.72248946 7.85859961 50.72242104 7.85866287 50.72237233 7.85889348 50.72233376 7.85906818 50.72218553 7.85921637 50.72213784 7.85936779 50.72200925 7.85964904 50.72179056 7.86003869 50.72177364 7.86013781 50.72184166 7.86043794 50.72189202 7.86052226 50.72197318 7.86057581 50.72219858 7.86073518 50.72226384 7.86078132 50.72237708 7.86083296 50.72246406 7.86089345 50.72246977 7.86089742 50.72250194 7.86100696 50.72246894 7.86110788 50.72239029 7.86118201 50.72232172 7.86116612 50.72226108 7.86110527 50.72220146 7.86103903 50.72210541 7.86096205 50.72204913 7.86092489 50.72200815 7.86089770 50.72195328 7.86089436 50.72194085 7.86097538 50.72196177 7.86102755 50.72197762 7.86106697 50.72205901 7.86119075 50.72213347 7.86133085 50.72217147 7.86150327 50.72217293 7.86164371 50.72217411 7.86179210 50.72220851 7.86187170 50.72228661 7.86189729 50.72233401 7.86178908 50.72240306 7.86160613 50.72249825 7.86141137 50.72261732 7.86128754 50.72264771 7.86111346 50.72277172 7.86086886 50.72286792 7.86074048 50.72293414 7.86059017 50.72301292 7.86037258 50.72314273 7.86020699 50.72331278 7.86019437 50.72345116 7.86005902 50.72349932 7.85992742 50.72348587 7.85980185 50.72346698 7.85969099 50.72342606 7.85950561 50.72342231 7.85948941 50.72332960 7.85936747 50.72322089 7.85931940 50.72314429 7.85925314 50.72313776 7.85923843 50.72305934 7.85906104 50.72304877 7.85889022 50.72310327 7.85870819 50.72322294 7.85855474 50.72335307 7.85847666 50.72344532 7.85836835 50.72353763 7.85818256 50.72355978 7.85796591 50.72350058 7.85797032 50.72344800 7.8579435650.72651429 7.85154297 50.72645743 7.85180354 50.72649471 7.85187330 50.72654645 7.85197004 50.72669679 7.85235628 50.72677920 7.85259165 50.72631732 7.85274809 50.72652426 7.85410099 50.72654463 7.85452780 50.72658245 7.85532227 50.72636922 7.85613830 50.72632841 7.85629438 50.72626373 7.85653658 50.72614803 7.85721540 50.72624244 7.85726338 50.72631551 7.85729814 50.72635797 7.85739327 50.72639830 7.85758208 50.72641710 7.85787720 50.72641249 7.85790238 50.72691109 7.85596067 50.72702248 7.85536566 50.72705861 7.85511706 50.72708971 7.85468688 50.72709419 7.85424572 50.72709550 7.85411454 50.72704186 7.85353162 50.72695742 7.85298853 50.72681119 7.85239896 50.72657913 7.85173783 50.72654995 7.85165002 50.72651429 7.8515429750.72626241 7.85403034 50.72632316 7.85397376 50.72615386 7.85381515 50.72598664 7.85364022 50.72593393 7.85384828 50.72590035 7.85399809 50.72607415 7.85404725 50.72623883 7.85407311 50.72626241 7.854030342378114.8943007915976.97810878187452018-10-01T00:00:0050.72978216 7.95899659 50.72977462 7.95882272 50.72982800 7.95882158 50.72993505 7.95882936 50.73004161 7.95884718 50.73014731 7.95887497 50.73025178 7.95891264 50.73035463 7.95896004 50.73043177 7.95901354 50.73046366 7.95902809 50.73057850 7.95907371 50.73082211 7.95921763 50.73090821 7.95925245 50.73098351 7.95928925 50.73104892 7.95929983 50.73111485 7.95931078 50.73116702 7.95931935 50.73120234 7.95932571 50.73134286 7.95935116 50.73140701 7.95921000 50.73147655 7.95907532 50.73155120 7.95894763 50.73163070 7.95882741 50.73171473 7.95871510 50.73180298 7.95861115 50.73189512 7.95851593 50.73199080 7.95842981 50.73208965 7.95835312 50.73219131 7.95828614 50.73228708 7.95822835 50.73234730 7.95819393 50.73244088 7.95814341 50.73256294 7.95808505 50.73272154 7.95803075 50.73302113 7.95795615 50.73318084 7.95791162 50.73329048 7.95788696 50.73340089 7.95787304 50.73351162 7.95786994 50.73362227 7.95787765 50.73373240 7.95789615 50.73384159 7.95792538 50.73394943 7.95796520 50.73405548 7.95801549 50.73415936 7.95807603 50.73426066 7.95814659 50.73435899 7.95822692 50.73445397 7.95831669 50.73454523 7.95841556 50.73463243 7.95852316 50.73471524 7.95863906 50.73478806 7.95875450 50.73480403 7.95888388 50.73487996 7.95930277 50.73497698 7.95966878 50.73507210 7.95997180 50.73524000 7.96043271 50.73532341 7.96058538 50.73532776 7.96062683 50.73533919 7.96080409 50.73534352 7.96098213 50.73534074 7.96116024 50.73533085 7.96133773 50.73531391 7.96151388 50.73528997 7.96168801 50.73525912 7.96185942 50.73524247 7.96193380 50.73511080 7.96191474 50.73483813 7.96185320 50.73474268 7.96180389 50.73463673 7.96163624 50.73459720 7.96148810 50.73455457 7.96118335 50.73450653 7.96080507 50.73443224 7.96033755 50.73435146 7.95998903 50.73430002 7.95980531 50.73418707 7.95962876 50.73412583 7.95957672 50.73404625 7.95960440 50.73390127 7.95970805 50.73363343 7.95992461 50.73360487 7.95994777 50.73300825 7.96039499 50.73287930 7.96050154 50.73274599 7.96053281 50.73270460 7.96053840 50.73248255 7.96056811 50.73201394 7.96055042 50.73149310 7.96047144 50.73112219 7.96041109 50.73104278 7.96045846 50.73101502 7.96019775 50.72984543 7.96033552 50.72978216 7.9589965980806.103236771700.85784572187462018-10-01T00:00:0050.73857562 7.81257979 50.73767122 7.81183540 50.73768097 7.81210403 50.73850618 7.81275296 50.73840132 7.81301401 50.73774066 7.81242141 50.73773146 7.81267508 50.73766041 7.81283114 50.73759437 7.81296669 50.73805597 7.81384865 50.73832658 7.81426582 50.73855427 7.81431702 50.73846341 7.81445163 50.73833475 7.81456538 50.73827550 7.81508594 50.73822352 7.81565151 50.73805002 7.81561278 50.73799406 7.81558163 50.73792913 7.81553612 50.73786669 7.81548266 50.73780712 7.81542160 50.73775080 7.81535332 50.73769808 7.81527823 50.73742747 7.81486105 50.73737458 7.81477217 50.73732672 7.81467645 50.73728427 7.81457461 50.73724753 7.81446739 50.73721677 7.81435559 50.73719222 7.81424004 50.73717407 7.81412160 50.73716244 7.81400113 50.73715743 7.81387953 50.73715908 7.81375770 50.73716735 7.81363655 50.73718221 7.81351697 50.73720354 7.81339984 50.73723117 7.81328604 50.73726492 7.81317639 50.73730451 7.81307173 50.73737742 7.81289660 50.73734686 7.81286737 50.73694471 7.81240466 50.73688740 7.81233289 50.73683397 7.81225401 50.73678480 7.81216854 50.73674021 7.81207704 50.73670049 7.81198013 50.73666591 7.81187845 50.73663669 7.81177267 50.73661303 7.81166350 50.73655819 7.81137207 50.73653119 7.81118111 50.73652445 7.81109161 50.73645866 7.80987821 50.73645465 7.80978841 50.73645098 7.80966597 50.73645151 7.80964494 50.73646736 7.80966189 50.73670633 7.80964663 50.73694431 7.80966667 50.73734822 7.80966635 50.73741985 7.81096939 50.73747469 7.81126082 50.73787685 7.81172352 50.73861557 7.81230097 50.73865628 7.81237899 50.73857562 7.8125797942531.007829761554.67348319187472018-10-01T00:00:0050.73896269 7.85448576 50.73850023 7.85475756 50.73852801 7.85491329 50.73842602 7.85497258 50.73820046 7.85524682 50.73807609 7.85547156 50.73805011 7.85560011 50.73807549 7.85562967 50.73798540 7.85594087 50.73796873 7.85594963 50.73789523 7.85597765 50.73782049 7.85599585 50.73774505 7.85600407 50.73766944 7.85600227 50.73759419 7.85599047 50.73751984 7.85596873 50.73744691 7.85593723 50.73737591 7.85589617 50.73730736 7.85584585 50.73724174 7.85578663 50.73717951 7.85571893 50.73712111 7.85564322 50.73706696 7.85556005 50.73705204 7.85553292 50.73710255 7.85537544 50.73749608 7.85458372 50.73760095 7.85435040 50.73772078 7.85458830 50.73827202 7.85425767 50.73864830 7.85404491 50.73867157 7.85419919 50.73867912 7.85419900 50.73873591 7.85426944 50.73876511 7.85427709 50.73896269 7.8544857613751.92496932566.99641711187482018-10-01T00:00:0050.73962562 7.85095235 50.73906037 7.85067973 50.73891199 7.85059368 50.73886153 7.85057169 50.73882702 7.85054575 50.73878083 7.85051090 50.73831064 7.85005193 50.73780955 7.84958665 50.73757595 7.84933554 50.73745513 7.84923579 50.73702047 7.85063062 50.73690193 7.85056071 50.73682256 7.85051604 50.73677045 7.85055528 50.73668303 7.85060629 50.73661200 7.85058664 50.73653049 7.85055280 50.73647257 7.85058680 50.73643485 7.85055387 50.73641987 7.85045649 50.73640142 7.85018141 50.73638813 7.84998242 50.73635940 7.84965744 50.73636571 7.84952077 50.73661716 7.84871723 50.73665021 7.84861297 50.73668811 7.84850256 50.73673211 7.84839793 50.73678185 7.84829989 50.73683693 7.84820923 50.73689694 7.84812667 50.73696137 7.84805288 50.73702972 7.84798843 50.73710145 7.84793385 50.73717598 7.84788956 50.73725272 7.84785592 50.73733106 7.84783320 50.73741037 7.84782157 50.73749002 7.84782114 50.73756938 7.84783191 50.73764782 7.84785378 50.73772470 7.84788659 50.73779942 7.84793007 50.73787139 7.84798388 50.73792426 7.84802596 50.73799303 7.84808099 50.73808240 7.84816553 50.73829143 7.84839022 50.73877539 7.84883978 50.73921398 7.84926742 50.73928397 7.84932615 50.73935041 7.84939437 50.73941278 7.84947155 50.73942560 7.84949053 50.73942524 7.84949239 50.73942748 7.84949332 50.73947058 7.84955710 50.73952338 7.84965035 50.73957075 7.84975056 50.73961233 7.84985697 50.73964780 7.84996874 50.73967688 7.85008500 50.73969934 7.85020485 50.73971501 7.85032736 50.73972377 7.85045156 50.73972555 7.85057649 50.73972033 7.85070119 50.73970816 7.85082468 50.73968912 7.85094599 50.73968049 7.85098562 50.73962562 7.8509523544205.128666801080.72011488187492018-10-01T00:00:0050.74152535 7.81515468 50.74111710 7.81454218 50.74084744 7.81415570 50.74076487 7.81403652 50.74040558 7.81351814 50.74003774 7.81295465 50.73984969 7.81269109 50.73989950 7.81251515 50.74027981 7.81192765 50.74046281 7.81165493 50.74063503 7.81189630 50.74066417 7.81193901 50.74102238 7.81248773 50.74137176 7.81299181 50.74142816 7.81308046 50.74147933 7.81317667 50.74152486 7.81327968 50.74156440 7.81338866 50.74159763 7.81350275 50.74162428 7.81362105 50.74164415 7.81374262 50.74165708 7.81386649 50.74166296 7.81399169 50.74166175 7.81411721 50.74165346 7.81424206 50.74163815 7.81436526 50.74161594 7.81448582 50.74158702 7.81460279 50.74155161 7.81471524 50.74150999 7.81482228 50.74146249 7.81492306 50.74152459 7.81503689 50.74155081 7.81507903 50.74162318 7.81512712 50.74169258 7.81518506 50.74175848 7.81525240 50.74182036 7.81532861 50.74187775 7.81541311 50.74193021 7.81550523 50.74197731 7.81560427 50.74201871 7.81570946 50.74205407 7.81581998 50.74208313 7.81593497 50.74209934 7.81602028 50.74202745 7.81591033 50.74183542 7.81562587 50.74171655 7.81543732 50.74166873 7.81537605 50.74152535 7.8151546822954.26235464841.35017926187502018-10-01T00:00:0050.73913871 7.77035032 50.73924408 7.77074367 50.73915072 7.77067968 50.73875937 7.77037060 50.73868405 7.77061851 50.73908973 7.77095767 50.73917888 7.77086140 50.73922853 7.77080415 50.73924408 7.77074367 50.73925662 7.77067180 50.73929441 7.77058964 50.73930239 7.77049380 50.73925314 7.77039267 50.73924169 7.77029578 50.73928857 7.77020600 50.73930317 7.77009030 50.73931448 7.76998560 50.73936315 7.76985257 50.73942625 7.76978405 50.73944897 7.76967890 50.73946013 7.76965566 50.73960321 7.76982220 50.73962506 7.76984769 50.73966563 7.76973103 50.73983154 7.76930932 50.73994155 7.76893270 50.74008809 7.76868646 50.74012954 7.76861850 50.74022973 7.76850353 50.74042353 7.76837477 50.74061371 7.76831098 50.74074955 7.76830247 50.74102607 7.76828515 50.74137275 7.76837288 50.74139080 7.76838261 50.74149430 7.76845007 50.74159492 7.76852760 50.74169227 7.76861489 50.74172095 7.76864449 50.74170152 7.76870763 50.74165574 7.76888395 50.74160160 7.76903511 50.74154967 7.76908904 50.74232760 7.76965359 50.74233577 7.76967586 50.74240269 7.76983262 50.74248603 7.77007118 50.74252185 7.77018654 50.74255040 7.77027515 50.74258052 7.77037627 50.74253616 7.77087569 50.74250683 7.77110371 50.74273985 7.77107888 50.74274311 7.77109744 50.74276406 7.77125477 50.74275448 7.77125519 50.74277116 7.77132470 50.74278235 7.77144657 50.74279144 7.77162337 50.74279343 7.77180072 50.74278973 7.77192957 50.74274839 7.77199960 50.74238034 7.77205102 50.74232401 7.77251465 50.74231184 7.77264829 50.74187359 7.77269927 50.74186649 7.77234937 50.74185844 7.77195190 50.74178751 7.77167068 50.74165621 7.77127331 50.74144426 7.77157453 50.74125738 7.77184024 50.74124632 7.77178103 50.74118939 7.77170162 50.74114450 7.77168141 50.74109081 7.77167941 50.74105104 7.77170213 50.74099577 7.77176322 50.74097506 7.77165764 50.74094758 7.77155749 50.74091310 7.77145044 50.74087150 7.77131651 50.74080895 7.77115621 50.74075714 7.77103346 50.74048655 7.77134911 50.74021583 7.77173800 50.74026313 7.77191895 50.74004367 7.77230126 50.73974050 7.77289598 50.73952324 7.77353053 50.73973809 7.77371802 50.73991000 7.77441381 50.73977142 7.77458007 50.73970611 7.77466124 50.73964125 7.77477684 50.73957533 7.77490309 50.73954867 7.77495267 50.73950070 7.77490471 50.73941152 7.77480296 50.73932647 7.77469280 50.73924585 7.77457464 50.73916997 7.77444892 50.73909912 7.77431612 50.73903356 7.77417673 50.73897353 7.77403128 50.73872966 7.77339697 50.73872916 7.77337517 50.73872339 7.77317713 50.73873955 7.77300373 50.73877434 7.77285861 50.73879960 7.77267944 50.73883215 7.77244059 50.73887205 7.77214927 50.73891413 7.77194445 50.73895541 7.77176671 50.73896206 7.77175024 50.73900983 7.77163353 50.73906914 7.77143535 50.73913944 7.77120443 50.73914452 7.77119169 50.73910803 7.77112507 50.73904454 7.77101991 50.73903466 7.77100346 50.73900153 7.77102528 50.73895698 7.77112222 50.73894484 7.77119875 50.73860139 7.77091279 50.73859550 7.77093419 50.73853317 7.77117029 50.73848351 7.77140604 50.73843530 7.77158226 50.73841951 7.77164025 50.73841954 7.77163295 50.73842696 7.77146023 50.73844107 7.77128856 50.73846181 7.77111856 50.73848909 7.77095087 50.73852282 7.77078613 50.73856288 7.77062493 50.73860911 7.77046790 50.73866134 7.77031560 50.73871937 7.77016862 50.73878300 7.77002750 50.73885197 7.76989277 50.73892604 7.76976493 50.73900492 7.76964445 50.73908710 7.76952641 50.73907920 7.76954140 50.73898095 7.76972984 50.73892665 7.76987392 50.73886815 7.77004687 50.73884172 7.77012336 50.73913871 7.77035032100782.072538392387.56346984